Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Re

    Курс NEAR Protocol (NEAR) к Re (RE)

    Обновлено: 07.11.2026 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - RE / Обратный расчет: курс Re к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно re, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0011
      макс: 12.4757
      за сутки:
      12.3271  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4012.3271+0.0311
      07.11 23:3012.296-0.0148
      07.11 23:2012.3108+0.0163
      07.11 23:1012.2945-0.0144
      07.11 23:0312.3089-0.0015
      07.11 23:0012.3104-0.0001
      07.11 22:5012.3105-0.0061
      07.11 22:4012.3166-0.0017
      07.11 22:3012.3183+0.0089
      07.11 22:2012.3094-0.0129
      07.11 22:1012.3223-0.0252
      07.11 22:0012.3475+0.0166
      07.11 21:5012.3309-0.0116
      07.11 21:4012.3425+0.0202
      07.11 21:3012.3223+0.0129
      07.11 21:2012.3094+0.0022
      07.11 21:1012.3072-0.0132
      07.11 21:0312.3204-0.0053
      07.11 21:0012.3257-0.0347
      07.11 20:5012.3604+0.0216
      07.11 20:4012.3388+0.0243
      07.11 20:3012.3145+0.0254
      07.11 20:2012.2891-0.0048
      07.11 20:1012.2939-0.0444
      07.11 20:0012.3383-0.0304
      07.11 19:5012.3687-0.0203
      07.11 19:4012.389-0.0124
      07.11 19:3012.4014-0.0259
      07.11 19:2012.4273-0.0142
      07.11 19:1012.4415-0.0256
      07.11 19:0312.4671+0.0036
      07.11 19:0012.4635+0.0514
      07.11 18:5012.4121-0.0329
      07.11 18:4012.445+0.0165
      07.11 18:3012.4285-0.0053
      07.11 18:2012.4338-0.0321
      07.11 18:1012.4659+0.0144
      07.11 18:0012.4515-0.0242
      07.11 17:5012.4757+0.0292
      07.11 17:4012.4465-0.0102
      07.11 17:3012.4567-0.0117
      07.11 17:2012.4684-0.0037
      07.11 17:1012.4721+0.0177
      07.11 17:0312.4544-0.0006
      07.11 17:0012.455-0.0017
      07.11 16:5012.4567+0.0216
      07.11 16:4012.4351+0.007
      07.11 16:3012.4281+0.0078
      07.11 16:2012.4203-0.0105
      07.11 16:1012.4308+0.0015
      07.11 16:0012.4293+0.0205
      07.11 15:5012.4088-0.0031
      07.11 15:4012.4119+0.0171
      07.11 15:3012.3948+0.0252
      07.11 15:2012.3696+0.0335
      07.11 15:1012.3361-0.033
      07.11 15:0312.3691-0.0087
      07.11 15:0012.3778+0.0002
      07.11 14:5012.3776-0.0022
      07.11 14:4012.3798+0.0424
      07.11 14:3012.3374+0.012
      07.11 14:2012.3254-0.0191
      07.11 14:1012.3445+0.0243
      07.11 14:0012.3202-0.0074
      07.11 13:5012.3276+0.0348
      07.11 13:4012.2928+0.0052
      07.11 13:3012.2876-0.0762
      07.11 13:2012.3638-0.0008
      07.11 13:1012.3646+0.0103
      07.11 13:0312.3543+0.0006
      07.11 13:0012.3537+0.0051
      07.11 12:5012.3486-0.0143
      07.11 12:4012.3629+0.0031
      07.11 12:3012.3598+0.0022
      07.11 12:2012.3576-0.0137
      07.11 12:1012.3713-0.0065
      07.11 12:0012.3778+0.01
      07.11 11:5012.3678+0.0113
      07.11 11:4012.3565+0.0244
      07.11 11:3012.3321-0.013
      07.11 11:2012.3451+0.0325
      07.11 11:1012.3126+0.0114
      07.11 11:0312.3012+0.0025
      07.11 11:0012.2987-0.0189
      07.11 10:5012.3176+0.0136
      07.11 10:4012.304-0.0209
      07.11 10:3012.3249+0.0112
      07.11 10:2012.3137+0.0512
      07.11 10:1012.2625-0.0238
      07.11 10:0012.2863+0.0096
      07.11 09:5012.2767+0.011
      07.11 09:4012.2657+0.0069
      07.11 09:3012.2588-0.0186
      07.11 09:2012.2774+0.0387
      07.11 09:1012.2387+0.002
      07.11 09:0312.2367-0.0062
      07.11 09:0012.2429-0.0115
      07.11 08:5012.2544-0.0088
      07.11 08:4012.2632-0.0237
      07.11 08:3012.2869-0.0073
      07.11 08:2012.2942+0.0063
      07.11 08:1012.2879+0.0284
      07.11 08:0012.2595+0.0941
      07.11 07:5012.1654-0.0206
      07.11 07:4012.186+0.0676
      07.11 07:3012.1184-0.0172
      07.11 07:2012.1356-0.0955
      07.11 07:1012.2311-0.0589
      07.11 07:0312.29+0.0094
      07.11 07:0012.2806+0.0424
      07.11 06:5012.2382+0.0048
      07.11 06:4012.2334-0.0106
      07.11 06:3012.244+0.012
      07.11 06:2012.232-0.0218
      07.11 06:1012.2538+0.0563
      07.11 06:0012.1975-0.0225
      07.11 05:5012.22+0.0386
      07.11 05:4012.1814-0.0453
      07.11 05:3012.2267-0.0146
      07.11 05:2012.2413+0.0552
      07.11 05:1012.1861+0.0105
      07.11 05:0312.1756-0.0102
      07.11 05:0012.1858+0.0086
      07.11 04:5012.1772+0.0045
      07.11 04:4012.1727+0.033
      07.11 04:3012.1397+0.0306
      07.11 04:2012.1091+0.0044
      07.11 04:1012.1047+0.0047
      07.11 04:0012.1+0.0122
      07.11 03:5012.0878+0.0241
      07.11 03:4012.0637-0.0026
      07.11 03:3012.0663+0.0041
      07.11 03:2012.0622-0.0053
      07.11 03:1012.0675-0.0368
      07.11 03:0312.1043-0.0017
      07.11 03:0012.106-0.005
      07.11 02:5012.111+0.0088
      07.11 02:4012.1022+0.0301
      07.11 02:3012.0721-0.0159
      07.11 02:2012.088+0.04
      07.11 02:1012.048+0.0184
      07.11 02:0012.0296-0.0084
      07.11 01:5012.038-0.0164
      07.11 01:4012.0544-0.0194
      07.11 01:3012.0738-0.0086
      07.11 01:2012.0824-0.0272
      07.11 01:1012.1096+0.003
      07.11 01:0312.1066+0.0233
      07.11 01:0012.0833+0.0184
      07.11 00:5012.0649+0.0478
      07.11 00:4012.0171+0.016
      07.11 00:3012.0011-0.0291
      07.11 00:2012.0302-0.0081
      07.11 00:1012.0383-0.0064
      07.11 00:0012.0447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9939
      макс: 13.3522
      за неделю:
        12.3271

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:4012.3271-0.0001
      07.11 22:5012.3105+0.0166
      07.11 21:5012.3309-0.0347
      07.11 20:5012.3604-0.0304
      07.11 19:5012.3687+0.0514
      07.11 18:5012.4121-0.0242
      07.11 17:5012.4757-0.0017
      07.11 16:5012.4567+0.0205
      07.11 15:5012.4088+0.0002
      07.11 14:5012.3776-0.0074
      07.11 13:5012.3276+0.0051
      07.11 12:5012.3486+0.01
      07.11 11:5012.3678-0.0189
      07.11 10:5012.3176+0.0096
      07.11 09:5012.2767-0.0115
      07.11 08:5012.2544+0.0941
      07.11 07:5012.1654+0.0424
      07.11 06:5012.2382-0.0225
      07.11 05:5012.22+0.0086
      07.11 04:5012.1772+0.0122
      07.11 03:5012.0878-0.005
      07.11 02:5012.111-0.0084
      07.11 01:5012.038+0.0184
      07.11 00:5012.0649-0.0024
      06.11 23:5012.0471+0.0261
      06.11 22:5012.073+0.0401
      06.11 21:5012.1492+0.0173
      06.11 20:5012.1146+0.0509
      06.11 19:5012.1901-0.0405
      06.11 18:5012.1526-0.1149
      06.11 17:5012.2938+0.0562
      06.11 16:5012.0683-0.0529
      06.11 15:5012.2194-0.0148
      06.11 14:5012.2364+0.007
      06.11 13:5012.2188-0.0818
      06.11 12:5012.2507-0.0147
      06.11 11:5012.2632+0.0105
      06.11 10:5012.1241-0.0416
      06.11 09:5012.1056-0.0123
      06.11 08:5012.1094-0.0436
      06.11 07:5012.1012+0.0177
      06.11 06:5012.0128-0.0289
      06.11 05:5012.1681-0.0624
      06.11 04:5012.1692+0.0627
      06.11 03:5012.4295-0.0795
      06.11 02:5012.4223-0.0218
      06.11 01:5012.4653-0.015
      06.11 00:5012.4376+0.0459
      05.11 23:5012.3548+0.0637
      05.11 22:5012.2099-0.021
      05.11 21:5012.3678-0.0216
      05.11 20:5012.499-0.0454
      05.11 19:5012.4675+0.0783
      05.11 18:5012.4869-0.0705
      05.11 17:5012.5687+0.0148
      05.11 16:5012.5839-0.0027
      05.11 15:5012.5368+0.0164
      05.11 14:5012.643-0.0196
      05.11 13:5012.5555+0.0039
      05.11 12:5012.5418+0.0006
      05.11 11:5012.4604-0.049
      05.11 10:5012.8102-0.1071
      05.11 09:3012.8718+0.0102
      05.11 08:5012.7685+0.0644
      05.11 07:5012.7792+0.027
      05.11 06:5012.7313-0.05
      05.11 05:5012.8653+0.0919
      05.11 04:5012.6162-0.0056
      05.11 03:5012.71-0.0558
      05.11 02:5012.6262+0.0006
      05.11 01:5012.6854+0.0056
      05.11 00:5012.6267-0.0065
      04.11 23:5012.7797-0.0433
      04.11 22:5012.8064-0.0583
      04.11 21:5012.9796-0.058
      04.11 20:5013.1394-0.0685
      04.11 19:5012.949-0.0392
      04.11 18:5013.1352-0.0827
      04.11 17:5013.3522-0.0246
      04.11 16:5013.0327-0.0209
      04.11 15:5013.0619-0.0521
      04.11 14:5013.1887+0.0309
      04.11 13:5012.9694+0.1264
      04.11 12:5012.882-0.0116
      04.11 11:5012.768-0.0461
      04.11 10:5012.8353+0.0172
      04.11 09:5012.6045+0.0017
      04.11 08:5012.6231-0.0258
      04.11 07:5012.5211+0.0467
      04.11 06:5012.4585+0.0362
      04.11 05:5012.4507-0.0696
      04.11 04:5012.6182-0.051
      04.11 03:5012.6504-0.0765
      04.11 02:5012.6186+0.0169
      04.11 01:5012.6062+0.037
      04.11 00:5012.6018+0.0242
      03.11 23:5012.5461-0.0224
      03.11 22:5012.5972-0.0317
      03.11 21:5012.5454+0.0352
      03.11 20:5012.5073+0.0153
      03.11 19:5012.5587+0.0049
      03.11 18:5012.5829+0.0103
      03.11 17:5012.55-0.0417
      03.11 16:5012.7906+0.053
      03.11 15:5012.8493+0.022
      03.11 14:5012.8418-0.0036
      03.11 13:5012.559+0.0158
      03.11 12:5012.6173+0.0771
      03.11 11:5012.3786-0.036
      03.11 10:5012.4656+0.0548
      03.11 09:5012.3682-0.0042
      03.11 08:5012.3781-0.0486
      03.11 07:5012.5217-0.0017
      03.11 06:5012.4576-0.0192
      03.11 05:5012.2557-0.0349
      03.11 04:5012.2822-0.0292
      03.11 03:5012.3846-0.0199
      03.11 02:5012.1886-0.0148
      03.11 01:5011.9939-0.0299
      03.11 00:5012.0314-0.0566
      02.11 23:5012.2428+0.0571
      02.11 22:5012.2354+0.0377
      02.11 21:5012.1379+0.0129
      02.11 20:5012.3822+0.0018
      02.11 19:5012.4708-0.0313
      02.11 18:5012.3843-0.0437
      02.11 17:5012.4752+0.0156
      02.11 16:5012.3768-0.0238
      02.11 15:5012.4582+0.0031
      02.11 14:5012.5842-0.0019
      02.11 13:5012.6152-0.0343
      02.11 12:5012.7271+0.0539
      02.11 11:5012.6311+0.0633
      02.11 10:5012.3967-0.1185
      02.11 09:5012.5737-0.0269
      02.11 08:5012.6836-0.0157
      02.11 07:5012.6724+0.0303
      02.11 06:5012.5087-0.0306
      02.11 05:5012.5345-0.0463
      02.11 04:5012.8171-0.0251
      02.11 03:5012.66+0.027
      02.11 02:5012.6899+0.0163
      02.11 01:5012.6362-0.0171
      02.11 00:5012.6961+0.0106
      01.11 23:5012.6776+0.0779
      01.11 22:5012.5444-0.0877
      01.11 21:5012.7059+0.0018
      01.11 20:5012.6583-0.0118
      01.11 19:5012.6369-0.0141
      01.11 18:5012.67-0.0085
      01.11 17:5012.7074+0.0238
      01.11 16:5012.6162+0.0221
      01.11 15:5012.6457-0.0142
      01.11 14:5012.5558-0.0513
      01.11 13:5012.4764+0.0051
      01.11 12:5012.4283+0.0021
      01.11 11:5012.3927+0.0963
      01.11 10:5012.173+0.0244
      01.11 09:5012.327+0.0051
      01.11 08:5012.2677+0.0187
      01.11 07:5012.2251+0.0228
      01.11 06:5012.2242+0.0126
      01.11 05:5012.2732+0.0654
      01.11 04:5012.2704+0.025
      01.11 03:5012.1365+0.0128
      01.11 02:5012.1298-0.0611
      01.11 01:5012.1694-0.0191
      01.11 00:5012.1642-0.0141
      31.10 23:5012.0969
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.8465
      макс: 13.3522
      за месяц:
      12.3271  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202612.1487-0.4711
      05.11.202612.6198-0.201
      04.11.202612.8208+0.2869
      03.11.202612.5339+0.0715
      02.11.202612.4624-0.0064
      01.11.202612.4688+0.4422
      31.10.202612.0266+0.2509
      30.10.202611.7757-0.2639
      29.10.202612.0396-0.3622
      28.10.202612.4018+0.175
      27.10.202612.2268-0.118
      26.10.202612.3448+0.7144
      25.10.202611.6304-0.1822
      24.10.202611.8126-1.0318
      23.10.202612.8444-0.3486
      22.10.202613.193-0.0402
      21.10.202613.2332+0.6788
      20.10.202612.5544-0.5607
      19.10.202613.1151+0.3733
      18.10.202612.7418+0.2232
      17.10.202612.5186-0.0341
      16.10.202612.5527+0.6267
      15.10.202611.926+0.2215
      14.10.202611.7045-0.196
      13.10.202611.9005-0.9618
      12.10.202612.8623+0.6703
      11.10.202612.192+0.4429
      10.10.202611.7491+0.9026
      09.10.202610.8465-0.2768
      08.10.202611.1233+0.0832
      07.10.202611.0401
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.3281
      макс: 13.3522
      за квартал:
      12.3271  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202612.1487-0.4711
      05.11.202612.6198-0.201
      04.11.202612.8208+0.2869
      03.11.202612.5339+0.0715
      02.11.202612.4624-0.0064
      01.11.202612.4688+0.4422
      31.10.202612.0266+0.2509
      30.10.202611.7757-0.2639
      29.10.202612.0396-0.3622
      28.10.202612.4018+0.175
      27.10.202612.2268-0.118
      26.10.202612.3448+0.7144
      25.10.202611.6304-0.1822
      24.10.202611.8126-1.0318
      23.10.202612.8444-0.3486
      22.10.202613.193-0.0402
      21.10.202613.2332+0.6788
      20.10.202612.5544-0.5607
      19.10.202613.1151+0.3733
      18.10.202612.7418+0.2232
      17.10.202612.5186-0.0341
      16.10.202612.5527+0.6267
      15.10.202611.926+0.2215
      14.10.202611.7045-0.196
      13.10.202611.9005-0.9618
      12.10.202612.8623+0.6703
      11.10.202612.192+0.4429
      10.10.202611.7491+0.9026
      09.10.202610.8465-0.2768
      08.10.202611.1233+0.0832
      07.10.202611.0401+0.4813
      06.10.202610.5588+0.7422
      05.10.20269.8166+0.2036
      04.10.20269.613+0.0121
      02.10.20269.6009-0.436
      01.10.202610.0369-0.7187
      30.09.202610.7556+0.5498
      29.09.202610.2058-0.6889
      28.09.202610.8947+0.1876
      27.09.202610.7071+0.4284
      25.09.202610.2787+0.5658
      24.09.20269.7129+0.0983
      23.09.20269.6146+0.1038
      22.09.20269.5108+0.4475
      21.09.20269.0633+0.8734
      20.09.20268.1899+0.2787
      19.09.20267.9112+0.0967
      18.09.20267.8145+1.3592
      17.09.20266.4553+0.7886
      16.09.20265.6667+0.1118
      15.09.20265.5549-0.1367
      14.09.20265.6916+0.3354
      13.09.20265.3562+0.0429
      12.09.20265.3133-0.4673
      11.09.20265.7806+0.1512
      10.09.20265.6294-0.013
      09.09.20265.6424+0.5959
      08.09.20265.0465-0.149
      07.09.20265.1955+0.0276
      06.09.20265.1679+0.2261
      05.09.20264.9418+0.4998
      04.09.20264.442+0.2369
      03.09.20264.2051+0.2417
      02.09.20263.9634-0.0894
      01.09.20264.0528+0.1725
      31.08.20263.8803+0.0435
      30.08.20263.8368+0.1925
      29.08.20263.6443+0.0928
      28.08.20263.5515-0.0434
      27.08.20263.5949+0.1399
      26.08.20263.455+0.0641
      25.08.20263.3909-0.2441
      23.08.20263.635+0.0285
      22.08.20263.6065-0.0822
      21.08.20263.6887+0.3606
      20.08.20263.3281-0.3803
      19.08.20263.7084-0.3842
      18.08.20264.0926+0.1926
      17.08.20263.9+0.32
      16.08.20263.58-0.0262
      15.08.20263.6062-0.0125
      14.08.20263.6187-0.074
      13.08.20263.6927-0.1749
      12.08.20263.8676+0.0497
      11.08.20263.8179-0.0732
      10.08.20263.8911-0.0959
      09.08.20263.987+0.2189
      08.08.20263.7681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.