Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Re

    Курс NEAR Protocol (NEAR) к Re (RE)

    Обновлено: 23.09.2026 15:03:01NEAR Protocol

    =
    Калькулятор NEAR - RE / Обратный расчет: курс Re к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно re, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0762
      макс: 10.0479
      за сутки:
      9.8348  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:039.8348-0.0098
      23.09 15:009.8446+0.0335
      23.09 14:509.8111+0.1248
      23.09 14:409.6863+0.0013
      23.09 14:309.685-0.0223
      23.09 14:209.7073-0.0153
      23.09 14:109.7226+0.0563
      23.09 14:009.6663-0.0592
      23.09 13:509.7255+0.0352
      23.09 13:409.6903+0.1431
      23.09 13:309.5472+0.0748
      23.09 13:209.4724-0.1084
      23.09 13:109.5808+0.0493
      23.09 13:039.5315-0.0137
      23.09 13:009.5452-0.0208
      23.09 12:509.566-0.1037
      23.09 12:409.6697+0.0214
      23.09 12:309.6483-0.0774
      23.09 12:209.7257-0.0045
      23.09 12:109.7302+0.079
      23.09 12:009.6512+0.0144
      23.09 11:509.6368+0.1455
      23.09 11:409.4913+0.0353
      23.09 11:309.456+0.0613
      23.09 11:209.3947+0.0681
      23.09 11:109.3266-0.0157
      23.09 11:039.3423+0.017
      23.09 11:009.3253-0.0698
      23.09 10:509.3951-0.0032
      23.09 10:409.3983-0.1474
      23.09 10:309.5457+0.0376
      23.09 10:209.5081+0.0629
      23.09 10:109.4452+0.0086
      23.09 10:009.4366-0.001
      23.09 09:509.4376-0.0594
      23.09 09:409.497-0.0104
      23.09 09:309.5074-0.0034
      23.09 09:209.5108+0.0377
      23.09 09:109.4731+0.0188
      23.09 09:039.4543+0.0108
      23.09 09:009.4435-0.0463
      23.09 08:509.4898-0.0289
      23.09 08:409.5187-0.1451
      23.09 08:309.6638+0.1278
      23.09 08:209.536+0.1586
      23.09 08:109.3774+0.1458
      23.09 08:009.2316+0.0754
      23.09 07:509.1562+0.0294
      23.09 07:409.1268-0.1352
      23.09 07:309.262+0.0358
      23.09 07:209.2262-0.0271
      23.09 07:109.2533-0.0239
      23.09 07:039.2772-0.0298
      23.09 07:009.307-0.0169
      23.09 06:509.3239+0.0925
      23.09 06:409.2314+0.0358
      23.09 06:309.1956+0.0683
      23.09 06:209.1273-0.0183
      23.09 06:109.1456-0.0123
      23.09 06:009.1579+0.0817
      23.09 05:509.0762-0.169
      23.09 05:409.2452-0.007
      23.09 05:309.2522-0.0742
      23.09 05:209.3264+0.0084
      23.09 05:109.318+0.0062
      23.09 05:039.3118+0.006
      23.09 05:009.3058+0.0401
      23.09 04:509.2657-0.0217
      23.09 04:409.2874+0.0051
      23.09 04:309.2823-0.0594
      23.09 04:209.3417-0.0099
      23.09 04:109.3516+0.0716
      23.09 04:009.28-0.0169
      23.09 03:509.2969+0.0502
      23.09 03:409.2467-0.0674
      23.09 03:309.3141+0.0134
      23.09 03:209.3007-0.0056
      23.09 03:109.3063-0.0379
      23.09 03:039.3442+0.0095
      23.09 03:009.3347+0.0159
      23.09 02:509.3188+0.0117
      23.09 02:409.3071-0.094
      23.09 02:309.4011+0.0081
      23.09 02:209.393+0.0886
      23.09 02:109.3044+0.0284
      23.09 02:009.276+0.0279
      23.09 01:509.2481-0.0479
      23.09 01:409.296+0.0434
      23.09 01:309.2526-0.0799
      23.09 01:209.3325-0.0008
      23.09 01:109.3333-0.0169
      23.09 01:039.3502+0.0448
      23.09 01:009.3054+0.0407
      23.09 00:509.2647+0.0408
      23.09 00:409.2239-0.0379
      23.09 00:309.2618+0.012
      23.09 00:209.2498+0.0005
      23.09 00:109.2493-0.0213
      23.09 00:009.2706-0.018
      22.09 23:509.2886-0.0178
      22.09 23:409.3064+0.016
      22.09 23:309.2904-0.0401
      22.09 23:209.3305-0.0585
      22.09 23:109.389-0.0568
      22.09 23:039.4458-0.0213
      22.09 23:009.4671-0.0138
      22.09 22:509.4809-0.0435
      22.09 22:409.5244+0.0305
      22.09 22:309.4939-0.0118
      22.09 22:209.5057+0.0353
      22.09 22:109.4704+0.0313
      22.09 22:009.4391-0.0138
      22.09 21:509.4529+0.0037
      22.09 21:409.4492-0.0418
      22.09 21:309.491-0.0481
      22.09 21:209.5391-0.0189
      22.09 21:109.558-0.0519
      22.09 21:039.6099-0.0334
      22.09 21:009.6433-0.0669
      22.09 20:509.7102+0.0229
      22.09 20:409.6873+0.0552
      22.09 20:309.6321-0.1035
      22.09 20:209.7356+0.0523
      22.09 20:109.6833+0.0129
      22.09 20:009.6704-0.0048
      22.09 19:509.6752-0.0403
      22.09 19:409.7155-0.0927
      22.09 19:309.8082+0.0443
      22.09 19:209.7639+0.0916
      22.09 19:109.6723+0.0486
      22.09 19:039.6237+0.0519
      22.09 19:009.5718+0.0794
      22.09 18:509.4924-0.1213
      22.09 18:409.6137-0.0182
      22.09 18:309.6319+0.036
      22.09 18:209.5959+0.0055
      22.09 18:109.5904+0.021
      22.09 18:009.5694+0.0047
      22.09 17:509.5647-0.0314
      22.09 17:409.5961+0.0547
      22.09 17:309.5414+0.0314
      22.09 17:209.51+0.0567
      22.09 17:109.4533-0.1618
      22.09 17:039.6151-0.106
      22.09 17:009.7211-0.0949
      22.09 16:509.816-0.0228
      22.09 16:409.8388-0.0297
      22.09 16:309.8685+0.0285
      22.09 16:209.84-0.0913
      22.09 16:109.9313-0.1166
      22.09 16:0010.0479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6587
      макс: 10.0983
      за неделю:
      9.8348  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:039.8348+0.0335
      23.09 14:509.8111-0.0592
      23.09 13:509.7255-0.0208
      23.09 12:509.566+0.0144
      23.09 11:509.6368-0.0698
      23.09 10:509.3951-0.001
      23.09 09:509.4376-0.0463
      23.09 08:509.4898+0.0754
      23.09 07:509.1562-0.0169
      23.09 06:509.3239+0.0817
      23.09 05:509.0762+0.0401
      23.09 04:509.2657-0.0169
      23.09 03:509.2969+0.0159
      23.09 02:509.3188+0.0279
      23.09 01:509.2481+0.0407
      23.09 00:509.2647-0.018
      22.09 23:509.2886-0.0138
      22.09 22:509.4809-0.0138
      22.09 21:509.4529-0.0669
      22.09 20:509.7102-0.0048
      22.09 19:509.6752+0.0794
      22.09 18:509.4924+0.0047
      22.09 17:509.5647-0.0949
      22.09 16:509.816-0.0504
      22.09 15:5010.0983+0.1358
      22.09 14:509.9375+0.0552
      22.09 13:509.8023-0.0003
      22.09 12:509.7861+0.1554
      22.09 11:509.6012+0.0324
      22.09 10:509.3579-0.059
      22.09 09:509.2909+0.1323
      22.09 08:509.2499-0.0679
      22.09 07:509.2256-0.027
      22.09 06:509.3956-0.0926
      22.09 05:509.6699-0.07
      22.09 04:509.311-0.0325
      22.09 03:509.1861-0.0067
      22.09 02:509.1441+0.0808
      22.09 01:509.0804+0.0397
      22.09 00:508.8912+0.0843
      21.09 23:508.7219+0.0356
      21.09 22:508.9776+0.0526
      21.09 21:508.6603+0.0045
      21.09 20:508.5411-0.0382
      21.09 19:508.7203+0.0636
      21.09 18:508.6767+0.0175
      21.09 17:508.8227-0.0422
      21.09 16:508.8996+0.009
      21.09 15:508.876+0.0328
      21.09 14:508.9653-0.0759
      21.09 13:509.1602+0.0069
      21.09 12:509.1595+0.0826
      21.09 11:509.2286-0.0343
      21.09 10:509.4349+0.0364
      21.09 09:509.3116-0.0606
      21.09 08:509.4854+0.03
      21.09 07:509.6436-0.032
      21.09 06:509.5956+0.109
      21.09 05:509.1836+0.0646
      21.09 04:509.0427-0.0605
      21.09 03:509.2711-0.0245
      21.09 02:509.0782-0.0109
      21.09 01:508.8333+0.0371
      21.09 00:509.0231-0.0785
      20.09 23:509.1579+0.091
      20.09 22:508.9282+0.0052
      20.09 21:508.7096-0.1431
      20.09 20:508.9555+0.0753
      20.09 19:509.2378+0.1141
      20.09 18:508.4005-0.0075
      20.09 17:508.1888+0.0489
      20.09 16:508.1371+0.1219
      20.09 15:508.0445+0.035
      20.09 14:507.9508+0.0516
      20.09 13:507.7987-0.0745
      20.09 12:507.8443+0.0276
      20.09 11:507.739-0.0021
      20.09 10:507.5981-0.0183
      20.09 09:507.5105-0.0541
      20.09 08:507.5602+0.0133
      20.09 07:507.5684-0.0226
      20.09 06:507.6314+0.0113
      20.09 05:507.6166+0.0101
      20.09 04:507.7107+0.0083
      20.09 03:507.5909-0.0065
      20.09 02:507.6861+0.0311
      20.09 01:507.6646-0.0341
      20.09 00:507.6965-0.0201
      19.09 23:507.6708+0.0091
      19.09 22:507.6396-0.0113
      19.09 21:507.8464-0.0429
      19.09 20:508.0406+0.0212
      19.09 19:507.7812+0.0456
      19.09 18:507.7748+0.026
      19.09 17:507.7772+0.0136
      19.09 16:507.6904+0.0061
      19.09 15:507.8076-0.0071
      19.09 14:507.9333-0.0307
      19.09 13:508.0183+0.0115
      19.09 12:507.9813+0.0034
      19.09 11:508.0338+0.0072
      19.09 10:507.9336+0.0247
      19.09 09:507.9721-0.0959
      19.09 08:508.0715-0.0152
      19.09 07:508.0742-0.0611
      19.09 06:508.2855+0.0013
      19.09 05:508.2713-0.0883
      19.09 04:508.2998+0.0957
      19.09 03:508.0658+0.0779
      19.09 02:508.11+0.0348
      19.09 01:508.1561+0.0152
      19.09 00:508.2253-0.0454
      18.09 23:508.0772-0.0175
      18.09 22:508.0695-0.0018
      18.09 21:508.1732+0.0232
      18.09 20:508.1961+0.1688
      18.09 19:508.0423-0.1134
      18.09 18:508.1297+0.0249
      18.09 17:508.0705-0.1239
      18.09 16:508.0362-0.0216
      18.09 15:507.9927-0.0164
      18.09 14:507.7973-0.038
      18.09 13:507.9054+0.0606
      18.09 12:507.7757+0.0042
      18.09 11:507.6209+0.0308
      18.09 10:507.7131-0.0066
      18.09 09:507.6064-0.0331
      18.09 08:507.5763+0.0676
      18.09 07:507.7096+0.1474
      18.09 06:507.5539+0.116
      18.09 05:507.2924-0.0471
      18.09 04:507.1996+0.0917
      18.09 03:506.9841-0.0168
      18.09 02:507.1198+0.116
      18.09 01:506.9743-0.0287
      18.09 00:506.8611-0.0082
      17.09 23:506.8606+0.0894
      17.09 22:506.8354-0.064
      17.09 21:506.7929+0.1126
      17.09 20:506.799+0.0821
      17.09 19:506.6527+0.0082
      17.09 18:506.4904-0.0375
      17.09 17:506.3836+0.0328
      17.09 16:506.535+0.0177
      17.09 15:506.4686+0.0311
      17.09 14:506.4716-0.0119
      17.09 13:506.3993-0.0221
      17.09 12:506.4368+0.0366
      17.09 11:506.2815+0.0005
      17.09 10:506.2307+0.0294
      17.09 09:506.1404-0.0241
      17.09 08:506.0687+0.006
      17.09 07:506.0949+0.0178
      17.09 06:506.1575+0.0022
      17.09 05:506.0557-0.0254
      17.09 04:506.0142+0.0237
      17.09 03:506.0783+0.0033
      17.09 02:505.9249-0.0196
      17.09 01:505.9229+0.0251
      17.09 00:505.8607-0.0017
      16.09 23:505.9166+0.0448
      16.09 22:505.7978-0.0902
      16.09 21:505.8156+0.018
      16.09 20:505.6587-0.045
      16.09 19:505.7955-0.0093
      16.09 18:505.8035-0.0326
      16.09 17:505.7164-0.0314
      16.09 16:505.7542-0.0179
      16.09 15:505.7751
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.3909
      макс: 10.0983
      за месяц:
      9.8348  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20269.5108+0.4475
      21.09.20269.0633+0.8734
      20.09.20268.1899+0.2787
      19.09.20267.9112+0.0967
      18.09.20267.8145+1.3592
      17.09.20266.4553+0.7886
      16.09.20265.6667+0.1118
      15.09.20265.5549-0.1367
      14.09.20265.6916+0.3354
      13.09.20265.3562+0.0429
      12.09.20265.3133-0.4673
      11.09.20265.7806+0.1512
      10.09.20265.6294-0.013
      09.09.20265.6424+0.5959
      08.09.20265.0465-0.149
      07.09.20265.1955+0.0276
      06.09.20265.1679+0.2261
      05.09.20264.9418+0.4998
      04.09.20264.442+0.2369
      03.09.20264.2051+0.2417
      02.09.20263.9634-0.0894
      01.09.20264.0528+0.1725
      31.08.20263.8803+0.0435
      30.08.20263.8368+0.1925
      29.08.20263.6443+0.0928
      28.08.20263.5515-0.0434
      27.08.20263.5949+0.1399
      26.08.20263.455+0.0641
      25.08.20263.3909-0.2441
      23.08.20263.635
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6183
      макс: 10.0983
      за квартал:
      9.8348  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20269.5108+0.4475
      21.09.20269.0633+0.8734
      20.09.20268.1899+0.2787
      19.09.20267.9112+0.0967
      18.09.20267.8145+1.3592
      17.09.20266.4553+0.7886
      16.09.20265.6667+0.1118
      15.09.20265.5549-0.1367
      14.09.20265.6916+0.3354
      13.09.20265.3562+0.0429
      12.09.20265.3133-0.4673
      11.09.20265.7806+0.1512
      10.09.20265.6294-0.013
      09.09.20265.6424+0.5959
      08.09.20265.0465-0.149
      07.09.20265.1955+0.0276
      06.09.20265.1679+0.2261
      05.09.20264.9418+0.4998
      04.09.20264.442+0.2369
      03.09.20264.2051+0.2417
      02.09.20263.9634-0.0894
      01.09.20264.0528+0.1725
      31.08.20263.8803+0.0435
      30.08.20263.8368+0.1925
      29.08.20263.6443+0.0928
      28.08.20263.5515-0.0434
      27.08.20263.5949+0.1399
      26.08.20263.455+0.0641
      25.08.20263.3909-0.2441
      23.08.20263.635+0.0285
      22.08.20263.6065-0.0822
      21.08.20263.6887+0.3606
      20.08.20263.3281-0.3803
      19.08.20263.7084-0.3842
      18.08.20264.0926+0.1926
      17.08.20263.9+0.32
      16.08.20263.58-0.0262
      15.08.20263.6062-0.0125
      14.08.20263.6187-0.074
      13.08.20263.6927-0.1749
      12.08.20263.8676+0.0497
      11.08.20263.8179-0.0732
      10.08.20263.8911-0.0959
      09.08.20263.987+0.2189
      08.08.20263.7681-0.4361
      07.08.20264.2042-0.1098
      06.08.20264.314-0.0822
      05.08.20264.3962-0.0116
      04.08.20264.4078+0.2005
      03.08.20264.2073+0.2142
      02.08.20263.9931+0.2355
      01.08.20263.7576+0.0379
      31.07.20263.7197+0.225
      30.07.20263.4947-0.0804
      29.07.20263.5751-0.1158
      28.07.20263.6909+0.0032
      27.07.20263.6877+0.1728
      26.07.20263.5149+0.3299
      25.07.20263.185+0.1979
      24.07.20262.9871-0.7798
      23.07.20263.7669-0.3002
      22.07.20264.0671-1.1877
      21.07.20265.2548+0.0576
      20.07.20265.1972+0.4117
      19.07.20264.7855+0.0636
      18.07.20264.7219+0.4817
      17.07.20264.2402+0.1843
      16.07.20264.0559-0.0739
      15.07.20264.1298+0.3735
      14.07.20263.7563+0.1728
      13.07.20263.5835+0.2772
      12.07.20263.3063+0.0573
      11.07.20263.249-0.0667
      10.07.20263.3157+0.1167
      09.07.20263.199+0.1214
      08.07.20263.0776+0.0578
      07.07.20263.0198-0.1931
      06.07.20263.2129+0.1436
      05.07.20263.0693-0.1042
      04.07.20263.1735+0.063
      03.07.20263.1105+0.1632
      02.07.20262.9473+0.06
      01.07.20262.8873+0.269
      30.06.20262.6183-0.0217
      29.06.20262.64-0.3649
      28.06.20263.0049-0.0484
      27.06.20263.0533-0.1404
      26.06.20263.1937-0.0315
      25.06.20263.2252+0.4353
      24.06.20262.7899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.