Курсы криптовалют к Hyperliquid

Bitcoin 969.2
Эфириум 31.3918
Tether USDt 0.01249
BNB 9.0335
XRP 0.01715
USDC 0.0125
Solana 1.2615
TRON 0.004233
Zcash 14.0323
Dogecoin 0.001049
Monero 6.5638
Chainlink 0.14218
UNUS SED LEO 0.11274
Cardano 0.002587
Stellar 0.002273
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.7947

Курс Hyperliquid (HYPE) к Re (RE)

Обновлено: 14.09.2026 07:20:02 Hyperliquid


	=
Калькулятор HYPE - RE / Обратный расчет: курс Re к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно re, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 177.89

макс: 188.22

за сутки:

186.47

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	186.47	-0.73
14.09 07:10	187.2	-0.26
14.09 07:03	187.46	-0.08
14.09 07:00	187.54	-0.68
14.09 06:50	188.22	+0.15
14.09 06:40	188.07	+0.17
14.09 06:30	187.9	+1.14
14.09 06:20	186.76	+0.63
14.09 06:10	186.13	+0.09
14.09 06:00	186.04	+0.34
14.09 05:50	185.7	+0.42
14.09 05:40	185.28	+0.12
14.09 05:30	185.16	+0.76
14.09 05:20	184.4	+0.53
14.09 05:10	183.87	+0.05
14.09 05:03	183.82	-0.37
14.09 05:00	184.19	+0.28
14.09 04:50	183.91	+0.38
14.09 04:40	183.53	-0.39
14.09 04:30	183.92	+0.75
14.09 04:20	183.17	+0.19
14.09 04:10	182.98	-0.99
14.09 04:00	183.97	-0.21
14.09 03:50	184.18	+0.56
14.09 03:40	183.62	+0.67
14.09 03:30	182.95	+1.06
14.09 03:20	181.89	+0.07
14.09 03:10	181.82	+0.17
14.09 03:03	181.65	+0.08
14.09 03:00	181.57	-0.72
14.09 02:50	182.29	-0.25
14.09 02:40	182.54	-0.32
14.09 02:30	182.86	-0.71
14.09 02:20	183.57	+0.15
14.09 02:10	183.42	-0.15
14.09 02:00	183.57	-0.33
14.09 01:50	183.9	+0.92
14.09 01:40	182.98	+0.37
14.09 01:30	182.61	-0.3
14.09 01:20	182.91	+0.99
14.09 01:10	181.92	-0.22
14.09 01:03	182.14	+0.18
14.09 01:00	181.96	+0.15
14.09 00:50	181.81	-0.03
14.09 00:40	181.84	-0.12
14.09 00:30	181.96	-0.29
14.09 00:20	182.25	-0.03
14.09 00:10	182.28	+0.08
14.09 00:00	182.2	-0.32
13.09 23:50	182.52	-
13.09 23:40	182.52	+0.28
13.09 23:30	182.24	+0.47
13.09 23:20	181.77	+0.9
13.09 23:10	180.87	-0.74
13.09 23:03	181.61	-0.02
13.09 23:00	181.63	-0.18
13.09 22:50	181.81	+0.36
13.09 22:40	181.45	+0.06
13.09 22:30	181.39	-0.2
13.09 22:20	181.59	-0.73
13.09 22:10	182.32	+0.45
13.09 22:00	181.87	-0.03
13.09 21:50	181.9	+0.09
13.09 21:40	181.81	+0.32
13.09 21:30	181.49	-0.15
13.09 21:20	181.64	-0.23
13.09 21:10	181.87	+0.01
13.09 21:03	181.86	-0.01
13.09 21:00	181.87	+0.18
13.09 20:50	181.69	+0.06
13.09 20:40	181.63	-0.13
13.09 20:30	181.76	-0.03
13.09 20:24	181.79	+0.85
13.09 20:10	180.94	-0.08
13.09 20:00	181.02	-0.59
13.09 19:50	181.61	-0.06
13.09 19:40	181.67	-0.09
13.09 19:30	181.76	+0.56
13.09 19:20	181.2	+0.35
13.09 19:10	180.85	+0.03
13.09 19:03	180.82	+0.08
13.09 19:00	180.74	-0.64
13.09 18:50	181.38	-0.01
13.09 18:40	181.39	+0.21
13.09 18:30	181.18	+0.2
13.09 18:20	180.98	+0.41
13.09 18:10	180.57	-0.5
13.09 18:00	181.07	-0.68
13.09 17:50	181.75	+0.04
13.09 17:40	181.71	+0.23
13.09 17:30	181.48	+0.12
13.09 17:20	181.36	+0.51
13.09 17:10	180.85	-0.36
13.09 17:03	181.21	-0.01
13.09 17:00	181.22	+0.72
13.09 16:50	180.5	+0.66
13.09 16:40	179.84	+0.8
13.09 16:30	179.04	-0.52
13.09 16:20	179.56	-0.09
13.09 16:10	179.65	+0.47
13.09 16:00	179.18	+0.56
13.09 15:50	178.62	-0.14
13.09 15:40	178.76	-0.11
13.09 15:30	178.87	-0.12
13.09 15:20	178.99	-0.07
13.09 15:10	179.06	+0.21
13.09 15:03	178.85	+0.16
13.09 15:00	178.69	+0.48
13.09 14:50	178.21	+0.32
13.09 14:40	177.89	-0.28
13.09 14:30	178.17	+0.08
13.09 14:20	178.09	-0.55
13.09 14:10	178.64	+0.45
13.09 14:00	178.19	-0.01
13.09 13:50	178.2	-0.61
13.09 13:40	178.81	+0.1
13.09 13:30	178.71	+0.14
13.09 13:20	178.57	-0.33
13.09 13:10	178.9	-0.47
13.09 13:03	179.37	-0.15
13.09 13:00	179.52	+0.01
13.09 12:50	179.51	+0.47
13.09 12:40	179.04	+0.3
13.09 12:30	178.74	+0.23
13.09 12:20	178.51	-0.72
13.09 12:10	179.23	+0.3
13.09 12:00	178.93	-0.17
13.09 11:50	179.1	-0.15
13.09 11:40	179.25	-0.37
13.09 11:30	179.62	+0.18
13.09 11:20	179.44	-0.45
13.09 11:10	179.89	-0.07
13.09 11:03	179.96	-
13.09 11:00	179.96	-
13.09 10:50	179.96	-0.04
13.09 10:40	180	-0.1
13.09 10:30	180.1	+0.55
13.09 10:20	179.55	-0.1
13.09 10:10	179.65	+0.51
13.09 10:00	179.14	-0.23
13.09 09:50	179.37	+0.05
13.09 09:40	179.32	+0.02
13.09 09:30	179.3	-0.44
13.09 09:20	179.74	+0.03
13.09 09:10	179.71	+0.07
13.09 09:03	179.64	-0.02
13.09 09:00	179.66	-0.34
13.09 08:50	180	+0.14
13.09 08:40	179.86	-0.17
13.09 08:30	180.03	+0.11
13.09 08:20	179.92	+0.7
13.09 08:10	179.22	+0.53
13.09 08:00	178.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 173.62

макс: 203.08

за неделю:

186.47

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	186.47	-0.68
14.09 06:50	188.22	+0.34
14.09 05:50	185.7	+0.28
14.09 04:50	183.91	-0.21
14.09 03:50	184.18	-0.72
14.09 02:50	182.29	-0.33
14.09 01:50	183.9	+0.15
14.09 00:50	181.81	-0.32
13.09 23:50	182.52	-0.18
13.09 22:50	181.81	-0.03
13.09 21:50	181.9	+0.18
13.09 20:50	181.69	-0.59
13.09 19:50	181.61	-0.64
13.09 18:50	181.38	-0.68
13.09 17:50	181.75	+0.72
13.09 16:50	180.5	+0.56
13.09 15:50	178.62	+0.48
13.09 14:50	178.21	-0.01
13.09 13:50	178.2	+0.01
13.09 12:50	179.51	-0.17
13.09 11:50	179.1	-
13.09 10:50	179.96	-0.23
13.09 09:50	179.37	-0.34
13.09 08:50	180	+0.21
13.09 07:50	178.48	-0.59
13.09 06:50	180.94	-0.13
13.09 05:50	180.97	-0.02
13.09 04:50	180	-0.25
13.09 03:50	178.43	-0.71
13.09 02:50	181.58	+0.09
13.09 01:50	180.51	-0.06
13.09 00:50	180.68	-0.12
12.09 23:50	180.31	-0.05
12.09 22:50	180.78	-0.03
12.09 21:50	181.44	-0.15
12.09 20:50	181.19	+0.55
12.09 19:50	179.86	+0.34
12.09 18:50	180.69	+0.05
12.09 17:50	180.76	-0.47
12.09 16:50	180.5	+0.34
12.09 15:50	179.52	+0.23
12.09 14:50	179.86	+0.17
12.09 13:50	178.38	-0.08
12.09 12:50	178.48	+0.43
12.09 11:50	177.4	-0.41
12.09 10:50	176.77	-0.02
12.09 09:50	177.13	+0.03
12.09 08:50	176.39	-0.28
12.09 07:50	175.17	+0.49
12.09 06:50	175.67	+0.12
12.09 05:50	176.64	+0.84
12.09 04:50	175.58	+0.05
12.09 03:50	173.62	-0.18
12.09 02:50	175.21	-0.25
12.09 01:50	176.53	-0.04
12.09 00:50	179.3	-1.02
11.09 23:50	180.99	-0.12
11.09 22:50	182.13	-0.74
11.09 21:50	183.93	-0.26
11.09 20:50	184.96	-0.07
11.09 19:50	186.61	-0.28
11.09 18:50	190.78	+0.15
11.09 17:50	191.7	+1.29
11.09 16:50	189.42	+0.27
11.09 15:50	188.99	-1.03
11.09 14:50	187.88	-0.48
11.09 13:50	185.63	-0.24
11.09 12:50	185.23	+0.34
11.09 11:50	186.69	-0.1
11.09 10:50	186.72	-0.31
11.09 09:50	186.3	+0.19
11.09 08:50	185.7	+0.37
11.09 07:50	184.92	+0.69
11.09 06:50	183.83	+0.77
11.09 05:50	183.65	+0.15
11.09 04:50	183.42	+0.17
11.09 03:50	182.09	-1.2
11.09 02:50	182.86	-0.61
11.09 01:50	184.57	-0.2
11.09 00:50	184.99	+0.11
10.09 23:50	185.24	-0.82
10.09 22:50	186.58	+0.64
10.09 21:50	186.65	+0.23
10.09 20:50	184.44	-1.69
10.09 19:50	186.45	+0.78
10.09 18:50	183.46	+1.7
10.09 17:50	180.01	-0.25
10.09 16:50	185.11	-1.86
10.09 15:50	185.14	+0.01
10.09 14:50	186.58	-0.68
10.09 13:50	185.93	+4.39
10.09 12:50	182.89	+0.03
10.09 11:50	176.78	-1.85
10.09 10:50	183.27	-0.17
10.09 09:50	184.07	-0.42
10.09 08:50	191.35	-0.86
10.09 07:50	194.84	+0.05
10.09 06:50	196.88	+0.04
10.09 05:50	198.44	+0.37
10.09 04:50	197.56	+0.1
10.09 03:50	197.18	+0.53
10.09 02:50	195.97	-1.25
10.09 01:50	198.87	-0.76
10.09 00:50	200.48	+0.57
09.09 23:50	202.07	-0.73
09.09 22:50	202.55	-
09.09 21:50	203.06	-0.17
09.09 20:50	203.08	+0.18
09.09 19:50	201.72	+0.64
09.09 18:50	198.36	+0.13
09.09 17:50	199.48	+0.92
09.09 16:50	199.76	+0.26
09.09 15:50	200.44	+0.05
09.09 14:50	199.95	+1.13
09.09 13:50	196.32	-0.35
09.09 12:50	193.43	+0.57
09.09 11:50	190.01	+0.26
09.09 10:50	189.91	+0.5
09.09 09:50	188.81	-0.84
09.09 08:50	189.83	-0.18
09.09 07:50	190.6	+0.03
09.09 06:50	190.76	-
09.09 05:50	190.77	-0.07
09.09 04:50	190.57	+0.44
09.09 03:50	189.35	+0.58
09.09 02:50	186.69	+0.05
09.09 01:50	186.18	+0.38
09.09 00:50	186.99	-0.42
08.09 23:50	186.9	+0.09
08.09 22:50	184.66	+1.58
08.09 21:50	183.6	-0.57
08.09 20:50	183.03	-0.35
08.09 19:50	180.2	+0.87
08.09 18:50	178.35	-0.63
08.09 17:50	178.53	-0.47
08.09 16:50	180.72	-0.2
08.09 15:50	177.53	-0.39
08.09 14:50	179.6	-0.05
08.09 13:50	180.57	+0.16
08.09 12:50	182.55	-0.28
08.09 11:50	183.41	+0.09
08.09 10:50	184.96	+0.71
08.09 09:50	185.09	+1.68
08.09 08:50	183.51	+0.53
08.09 07:50	186.58	+0.75
08.09 06:50	183.84	-0.51
08.09 05:50	184.54	-
08.09 04:50	183.52	+0.4
08.09 03:50	184.16	-0.46
08.09 02:50	184.7	-0.23
08.09 01:50	185.64	+0.12
08.09 00:50	185.08	+0.13
07.09 23:50	185.28	+0.23
07.09 22:50	184.84	-0.36
07.09 21:50	185.79	-0.21
07.09 20:50	185.06	-0.18
07.09 19:50	188.58	+0.5
07.09 18:50	186.96	-1.83
07.09 17:50	191.83	+0.56
07.09 16:50	192.07	-5.74
07.09 15:50	195.8	-0.47
07.09 14:50	195.85	+0.24
07.09 13:50	195.69	+0.54
07.09 12:50	194.89	+0.26
07.09 11:50	194.26	-1.26
07.09 10:50	194.12	+0.1
07.09 09:50	194.1	+0.79
07.09 08:50	193.41	-0.15
07.09 07:50	193.39

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 124.45

макс: 203.08

за месяц:

186.47

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	180.47	+1.88
12.09.2026	178.59	-7.05
11.09.2026	185.64	-1.61
10.09.2026	187.25	-8.55
09.09.2026	195.8	+12.75
08.09.2026	183.05	-7.72
07.09.2026	190.77	-2.21
06.09.2026	192.98	+3.79
05.09.2026	189.19	-1.28
04.09.2026	190.47	+8.68
03.09.2026	181.79	+7.2
02.09.2026	174.59	+1.25
01.09.2026	173.34	+1.98
31.08.2026	171.36	+1.9
30.08.2026	169.46	+5.66
29.08.2026	163.8	+6.25
28.08.2026	157.55	+0.54
27.08.2026	157.01	+5.34
26.08.2026	151.67	+6.95
25.08.2026	144.72	-6.1
23.08.2026	150.82	+5.49
22.08.2026	145.33	-1.63
21.08.2026	146.96	+9.19
20.08.2026	137.77	-1.06
19.08.2026	138.83	-10.57
18.08.2026	149.4	+8.25
17.08.2026	141.15	+13.95
16.08.2026	127.2	+2.75
15.08.2026	124.45	-2.4
14.08.2026	126.85

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 71.6767

макс: 203.08

за квартал:

186.47

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	180.47	+1.88
12.09.2026	178.59	-7.05
11.09.2026	185.64	-1.61
10.09.2026	187.25	-8.55
09.09.2026	195.8	+12.75
08.09.2026	183.05	-7.72
07.09.2026	190.77	-2.21
06.09.2026	192.98	+3.79
05.09.2026	189.19	-1.28
04.09.2026	190.47	+8.68
03.09.2026	181.79	+7.2
02.09.2026	174.59	+1.25
01.09.2026	173.34	+1.98
31.08.2026	171.36	+1.9
30.08.2026	169.46	+5.66
29.08.2026	163.8	+6.25
28.08.2026	157.55	+0.54
27.08.2026	157.01	+5.34
26.08.2026	151.67	+6.95
25.08.2026	144.72	-6.1
23.08.2026	150.82	+5.49
22.08.2026	145.33	-1.63
21.08.2026	146.96	+9.19
20.08.2026	137.77	-1.06
19.08.2026	138.83	-10.57
18.08.2026	149.4	+8.25
17.08.2026	141.15	+13.95
16.08.2026	127.2	+2.75
15.08.2026	124.45	-2.4
14.08.2026	126.85	-1.36
13.08.2026	128.21	-2.41
12.08.2026	130.62	-1.08
11.08.2026	131.7	+1.06
10.08.2026	130.64	-3.69
09.08.2026	134.33	+6.49
08.08.2026	127.84	-15.36
07.08.2026	143.2	+0.11
06.08.2026	143.09	-3.21
05.08.2026	146.3	+7.27
04.08.2026	139.03	+9.01
03.08.2026	130.02	+7.87
02.08.2026	122.15	+4.44
01.08.2026	117.71	-3.88
31.07.2026	121.59	+6.72
30.07.2026	114.87	-6.92
29.07.2026	121.79	-1
28.07.2026	122.79	+2.45
27.07.2026	120.34	+5.37
26.07.2026	114.97	+12.62
25.07.2026	102.35	+8.5027
24.07.2026	93.8473	-24.0527
23.07.2026	117.9	-9.51
22.07.2026	127.41	-37.23
21.07.2026	164.64	+1.26
20.07.2026	163.38	+11.63
19.07.2026	151.75	+5.6
18.07.2026	146.15	+14.62
17.07.2026	131.53	+2.84
16.07.2026	128.69	-7.11
15.07.2026	135.8	+14.87
14.07.2026	120.93	-0.48
13.07.2026	121.41	+3.79
12.07.2026	117.62	+2.82
11.07.2026	114.8	-2.84
10.07.2026	117.64	+4.87
09.07.2026	112.77	+2.45
08.07.2026	110.32	+4.43
07.07.2026	105.89	-6.61
06.07.2026	112.5	+4.69
05.07.2026	107.81	-4.34
04.07.2026	112.15	+5.07
03.07.2026	107.08	+7.7295
02.07.2026	99.3505	-2.2795
01.07.2026	101.63	+7.6523
30.06.2026	93.9777	+2.7143
29.06.2026	91.2634	-9.3066
28.06.2026	100.57	-4.33
27.06.2026	104.9	-7.49
26.06.2026	112.39	+5.09
25.06.2026	107.3	+18.8719
24.06.2026	88.4281	+11.363
23.06.2026	77.0651	-1.7788
22.06.2026	78.8439	+7.1672
21.06.2026	71.6767	-1.0867
20.06.2026	72.7634	-29.7966
19.06.2026	102.56	-45.46
18.06.2026	148.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот