Курсы криптовалют к Re

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Re (RE) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Re (RE) на текущий момент составляет 36.8846 RUB, а общий объем торгов за 24 часа – 4 562 396 450 RUB. Рыночная капитализация составляет 5 886 777 781 RUB. За последние 24 часа курс Re относительно рубля снизился на -5.87%. Изменение за неделю составило -15.52%.


	=
Калькулятор RE - RUB / Обратный расчет: курс рубля к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно рубля, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0258

макс: 40.915

за сутки:

36.8846

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 01:20	36.8846	-0.243
31.07 01:10	37.1276	+0.2017
31.07 01:03	36.9259	+0.0855
31.07 01:00	36.8404	+0.0896
31.07 00:50	36.7508	-0.1703
31.07 00:40	36.9211	+0.2726
31.07 00:30	36.6485	+0.683
31.07 00:20	35.9655	-0.2228
31.07 00:10	36.1883	-0.165
31.07 00:00	36.3533	+0.3595
30.07 23:50	35.9938	-0.0075
30.07 23:40	36.0013	+0.096
30.07 23:30	35.9053	-0.0781
30.07 23:20	35.9834	+0.1826
30.07 23:10	35.8008	+0.0614
30.07 23:03	35.7394	+0.0292
30.07 23:00	35.7102	+0.3784
30.07 22:50	35.3318	+0.0812
30.07 22:40	35.2506	-0.0192
30.07 22:30	35.2698	+0.2152
30.07 22:20	35.0546	+0.0288
30.07 22:10	35.0258	-0.6687
30.07 22:00	35.6945	-0.0387
30.07 21:50	35.7332	-0.0199
30.07 21:40	35.7531	+0.0481
30.07 21:30	35.705	+0.0277
30.07 21:20	35.6773	+0.1788
30.07 21:10	35.4985	+0.0088
30.07 21:03	35.4897	+0.009
30.07 21:00	35.4807	-0.0565
30.07 20:50	35.5372	+0.0211
30.07 20:40	35.5161	-0.0317
30.07 20:30	35.5478	+0.0433
30.07 20:20	35.5045	-0.0502
30.07 20:10	35.5547	-0.123
30.07 20:00	35.6777	-0.1674
30.07 19:50	35.8451	-0.0168
30.07 19:40	35.8619	-0.2204
30.07 19:30	36.0823	-0.5328
30.07 19:20	36.6151	-0.0334
30.07 19:10	36.6485	+0.0581
30.07 19:03	36.5904	+0.0106
30.07 19:00	36.5798	+0.0249
30.07 18:50	36.5549	+0.2151
30.07 18:40	36.3398	-0.152
30.07 18:30	36.4918	-0.0346
30.07 18:20	36.5264	-0.0581
30.07 18:10	36.5845	-0.0451
30.07 18:00	36.6296	+0.0285
30.07 17:50	36.6011	-0.0365
30.07 17:40	36.6376	+0.0294
30.07 17:30	36.6082	+0.1049
30.07 17:20	36.5033	-0.4914
30.07 17:10	36.9947	-0.1102
30.07 17:03	37.1049	-0.0502
30.07 17:00	37.1551	+0.1091
30.07 16:50	37.046	+0.0951
30.07 16:40	36.9509	-0.1883
30.07 16:30	37.1392	+0.0637
30.07 16:20	37.0755	+0.0532
30.07 16:10	37.0223	-0.055
30.07 16:00	37.0773	-0.2412
30.07 15:50	37.3185	-0.0379
30.07 15:40	37.3564	+0.0438
30.07 15:30	37.3126	-0.0483
30.07 15:20	37.3609	-0.071
30.07 15:10	37.4319	-0.18
30.07 15:03	37.6119	+0.0265
30.07 15:00	37.5854	-0.1607
30.07 14:50	37.7461	+0.3003
30.07 14:40	37.4458	+0.0384
30.07 14:30	37.4074	-0.2801
30.07 14:20	37.6875	+0.1803
30.07 14:10	37.5072	-0.2536
30.07 14:00	37.7608	+0.1182
30.07 13:50	37.6426	-0.1198
30.07 13:40	37.7624	-0.1269
30.07 13:30	37.8893	+0.1402
30.07 13:20	37.7491	-0.5893
30.07 13:10	38.3384	-0.058
30.07 13:03	38.3964	+0.0356
30.07 13:00	38.3608	-0.0874
30.07 12:50	38.4482	+0.2333
30.07 12:40	38.2149	-0.1258
30.07 12:30	38.3407	+0.2433
30.07 12:20	38.0974	-0.2142
30.07 12:10	38.3116	+0.2977
30.07 12:03	38.0139	+0.2232
30.07 12:00	37.7907	+0.307
30.07 11:50	37.4837	-1.3365
30.07 11:40	38.8202	-0.6085
30.07 11:30	39.4287	-0.1099
30.07 11:20	39.5386	-0.2639
30.07 11:10	39.8025	-0.4974
30.07 11:00	40.2999	-0.001
30.07 10:50	40.3009	-0.0348
30.07 10:40	40.3357	+0.1994
30.07 10:30	40.1363	-0.2064
30.07 10:20	40.3427	-0.0397
30.07 10:10	40.3824	+0.288
30.07 10:03	40.0944	+0.0987
30.07 10:00	39.9957	+0.7101
30.07 08:40	39.2856	-0.0118
30.07 08:30	39.2974	-0.3914
30.07 08:20	39.6888	+0.0825
30.07 08:10	39.6063	-0.4083
30.07 08:03	40.0146	-0.0001
30.07 08:00	40.0147	-0.2995
30.07 07:50	40.3142	-0.3402
30.07 07:40	40.6544	+0.1548
30.07 07:30	40.4996	+0.4551
30.07 07:20	40.0445	-0.5179
30.07 07:10	40.5624	+0.3137
30.07 07:00	40.2487	+0.1871
30.07 06:50	40.0616	+0.7161
30.07 06:40	39.3455	-0.0476
30.07 06:30	39.3931	+0.1736
30.07 06:20	39.2195	-0.4911
30.07 06:10	39.7106	-0.4184
30.07 06:03	40.129	-0.4563
30.07 06:00	40.5853	-0.0424
30.07 05:50	40.6277	-0.1592
30.07 05:40	40.7869	-0.1281
30.07 05:30	40.915	+0.2803
30.07 05:20	40.6347	-0.025
30.07 05:10	40.6597	+0.1788
30.07 05:00	40.4809	+0.2113
30.07 04:50	40.2696	+0.0801
30.07 04:40	40.1895	+0.4026
30.07 04:30	39.7869	-0.8271
30.07 04:20	40.614	+0.7335
30.07 04:10	39.8805	-0.697
30.07 04:03	40.5775	-0.1952
30.07 04:00	40.7727	+0.4949
30.07 03:50	40.2778	+0.2143
30.07 03:40	40.0635	+0.0135
30.07 03:30	40.05	+0.1489
30.07 03:20	39.9011	+0.4847
30.07 03:10	39.4164	-0.2329
30.07 03:00	39.6493	+0.0248
30.07 02:50	39.6245	+0.2032
30.07 02:40	39.4213	+0.1705
30.07 02:30	39.2508	-0.1332
30.07 02:20	39.384	+0.202
30.07 02:10	39.182	+0.0053
30.07 02:03	39.1767	-0.0091
30.07 02:00	39.1858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.1551

макс: 52.6546

за неделю:

36.8846

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 01:20	36.8846	+0.0896
31.07 00:50	36.7508	+0.3595
30.07 23:50	35.9938	+0.3784
30.07 22:50	35.3318	-0.0387
30.07 21:50	35.7332	-0.0565
30.07 20:50	35.5372	-0.1674
30.07 19:50	35.8451	+0.0249
30.07 18:50	36.5549	+0.0285
30.07 17:50	36.6011	+0.1091
30.07 16:50	37.046	-0.2412
30.07 15:50	37.3185	-0.1607
30.07 14:50	37.7461	+0.1182
30.07 13:50	37.6426	-0.0874
30.07 12:50	38.4482	+0.307
30.07 11:50	37.4837	-0.001
30.07 10:50	40.3009	+0.7101
30.07 08:40	39.2856	-0.2995
30.07 07:50	40.3142	+0.1871
30.07 06:50	40.0616	-0.0424
30.07 05:50	40.6277	+0.2113
30.07 04:50	40.2696	+0.4949
30.07 03:50	40.2778	+0.0248
30.07 02:50	39.6245	+0.1356
30.07 01:50	39.0502	-0.0236
30.07 00:50	39.3777	-0.5057
29.07 23:50	40.8346	+0.0871
29.07 22:50	42.133	+1.2222
29.07 21:50	39.747	+0.5022
29.07 20:50	38.2434	+0.1283
29.07 19:50	37.0985	+0.0239
29.07 18:50	35.403	+0.2332
29.07 17:50	34.5016	-0.0703
29.07 16:50	32.8829	+0.2699
29.07 15:50	32.6811	-0.1073
29.07 14:50	32.4908	+0.0149
29.07 13:50	32.1551	-0.0278
29.07 12:50	32.2435	-0.0347
29.07 11:50	32.4521	+0.0681
29.07 10:50	32.7751	+0.2203
29.07 09:50	32.6146	-0.1109
29.07 08:50	32.9938	+0.1973
29.07 07:50	32.3155	-0.1543
29.07 06:50	32.6255	+0.132
29.07 05:50	34.9527	-0.2197
29.07 04:50	34.9609	-0.2757
29.07 03:50	35.4196	-0.0717
29.07 02:50	35.6455	-0.2203
29.07 01:50	35.7579	+0.4555
29.07 00:50	36.2414	-0.0037
28.07 23:50	36.4488	-0.0223
28.07 22:50	35.7906	-0.1734
28.07 21:50	35.5994	+0.0556
28.07 20:50	35.6616	+0.3423
28.07 19:50	35.6998	-0.2587
28.07 18:50	35.818	+0.2828
28.07 17:50	34.5921	-0.0171
28.07 16:50	34.8033	+0.2246
28.07 15:50	34.497	+0.0441
28.07 14:50	34.7938	+0.1966
28.07 13:50	34.9084	-0.0589
28.07 12:50	35.6061	+0.7181
28.07 11:50	35.5419	+0.5299
28.07 10:50	34.227	+0.0779
28.07 09:50	34.4162	-0.142
28.07 08:50	34.537	+0.0743
28.07 07:50	34.1653	-0.1259
28.07 06:50	35.3357	+0.1882
28.07 05:50	35.2121	-0.3736
28.07 04:50	36.1519	-0.0448
28.07 03:50	35.3703	-0.2845
28.07 02:50	35.2725	+0.1212
28.07 01:50	35.5842	+0.0158
28.07 00:50	35.3845	-0.5159
27.07 23:50	36.6514	-0.067
27.07 22:50	37.5107	-0.1322
27.07 21:50	38.3514	+0.2719
27.07 20:50	38.1759	+0.1416
27.07 19:50	38.3628	+0.1895
27.07 18:50	38.707	+0.0792
27.07 17:50	39.1884	-0.358
27.07 16:50	39.2469	-0.3372
27.07 15:50	39.4137	+0.2763
27.07 14:50	39.2126	+0.627
27.07 13:50	38.4186	-0.1003
27.07 12:50	39.2177	+0.7914
27.07 11:50	38.3833	-0.2107
27.07 10:50	38.3174	+0.2028
27.07 09:50	38.2466	-0.4241
27.07 08:50	37.841	+0.0258
27.07 07:50	39.129	-0.0461
27.07 06:50	39.1753	-0.0811
27.07 05:50	37.7263	-0.1978
27.07 04:50	36.9815	+0.0309
27.07 03:50	37.009	+0.1766
27.07 02:50	37.2775	+0.0471
27.07 01:50	37.4476	-0.0985
27.07 00:50	37.4357	-0.0459
26.07 23:50	37.976	-0.5444
26.07 22:50	38.2568	-0.3038
26.07 21:50	38.9906	-0.0319
26.07 20:50	39.2826	-0.1619
26.07 19:50	39.9617	-0.1738
26.07 18:50	40.4156	+0.4353
26.07 17:50	39.4518	+0.1501
26.07 16:50	39.5641	+0.0196
26.07 15:50	39.6977	+0.0804
26.07 14:50	38.749	-0.167
26.07 13:50	39.1586	-0.0884
26.07 12:50	39.3762	-0.1831
26.07 11:50	39.9624	-0.1082
26.07 10:50	40.4605	-0.0707
26.07 09:50	40.9749	+0.4655
26.07 08:50	40.0305	-0.3588
26.07 07:50	42.1746	-0.1897
26.07 06:50	42.982	+0.0619
26.07 05:50	42.8573	+0.0662
26.07 04:50	44.0655	+0.4447
26.07 03:50	42.31	-0.0641
26.07 02:50	42.5094	-0.1639
26.07 01:50	43.2124	-0.249
26.07 00:50	43.5435	-0.2155
25.07 23:50	43.5051	-0.0138
25.07 22:50	43.2662	-0.144
25.07 21:50	43.8533	+0.1011
25.07 20:50	44.1565	-0.1936
25.07 19:50	44.7473	-0.2439
25.07 18:50	44.9686	+0.0377
25.07 17:50	44.0015	-0.393
25.07 16:50	44.0543	-0.3471
25.07 15:50	43.3687	+0.4083
25.07 14:50	43.2116	+0.4429
25.07 13:50	42.5202	-0.0506
25.07 12:50	43.3888	-0.3304
25.07 11:50	46.6162	+1.2364
25.07 10:50	46.4584	-0.1223
25.07 09:50	42.3439	+0.0505
25.07 08:50	42.3482	-0.1362
25.07 07:50	43.1191	-0.3334
25.07 06:50	43.303	-0.8828
25.07 05:50	44.2947	-0.4779
25.07 04:50	44.5146	+0.1378
25.07 03:50	43.9541	+0.0143
25.07 02:50	45.3577	-0.0193
25.07 01:50	45.5826	-0.5321
25.07 00:50	45.4664	-0.3678
24.07 23:50	45.6618	-0.0923
24.07 22:50	45.7308	-0.1483
24.07 21:50	46.7953	-0.2933
24.07 20:50	47.5174	-0.0746
24.07 19:50	47.4315	-0.9934
24.07 18:50	47.3277	+0.03
24.07 17:50	49.7253	-0.1927
24.07 16:50	49.6777	+0.0872
24.07 15:50	49.824	-0.3652
24.07 14:50	49.7637	-0.3916
24.07 13:50	50.1869	+0.1155
24.07 12:50	49.6452	-1.1109
24.07 11:50	51.5586	-0.4688
24.07 10:50	52.6546	-0.4381
24.07 09:50	51.9941	+0.8602
24.07 08:50	49.7118	+0.4896
24.07 07:50	49.809	+0.0572
24.07 06:50	50.3559	+1.1562
24.07 05:50	48.6718	-0.004
24.07 04:50	47.9206	+0.6841
24.07 03:50	44.7904	-0.1646
24.07 02:50	43.6607

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 29.439

макс: 54.685

за месяц:

36.8846

Таблица изменений курса re : показать

Дата	Курс	+/-
29.07.2026	35.8585	+0.4789
28.07.2026	35.3796	-2.6308
27.07.2026	38.0104	-1.8892
26.07.2026	39.8996	-3.8621
25.07.2026	43.7617	-4.5953
24.07.2026	48.357	+9.2646
23.07.2026	39.0924	+2.6261
22.07.2026	36.4663	+6.9541
21.07.2026	29.5122	+0.0732
20.07.2026	29.439	-1.9551
19.07.2026	31.3941	-0.461
18.07.2026	31.8551	-3.939
17.07.2026	35.7941	-3.5139
16.07.2026	39.308	+0.6936
15.07.2026	38.6144	-2.6901
14.07.2026	41.3045	+0.4924
13.07.2026	40.8121	-3.2718
12.07.2026	44.0839	-0.897
11.07.2026	44.9809	+0.7654
10.07.2026	44.2155	-1.3732
09.07.2026	45.5887	-1.2847
08.07.2026	46.8734	-4.2765
07.07.2026	51.1499	+2.5719
06.07.2026	48.578	-1.1379
05.07.2026	49.7159	+1.081
04.07.2026	48.6349	-0.8307
03.07.2026	49.4656	-1.3776
02.07.2026	50.8432	+1.9788
01.07.2026	48.8644	-5.6586
30.06.2026	54.523	-0.162
29.06.2026	54.685

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 29.439

макс: 70.3848

за квартал:

36.8846

Таблица изменений курса re : показать

Дата	Курс	+/-
29.07.2026	35.8585	+0.4789
28.07.2026	35.3796	-2.6308
27.07.2026	38.0104	-1.8892
26.07.2026	39.8996	-3.8621
25.07.2026	43.7617	-4.5953
24.07.2026	48.357	+9.2646
23.07.2026	39.0924	+2.6261
22.07.2026	36.4663	+6.9541
21.07.2026	29.5122	+0.0732
20.07.2026	29.439	-1.9551
19.07.2026	31.3941	-0.461
18.07.2026	31.8551	-3.939
17.07.2026	35.7941	-3.5139
16.07.2026	39.308	+0.6936
15.07.2026	38.6144	-2.6901
14.07.2026	41.3045	+0.4924
13.07.2026	40.8121	-3.2718
12.07.2026	44.0839	-0.897
11.07.2026	44.9809	+0.7654
10.07.2026	44.2155	-1.3732
09.07.2026	45.5887	-1.2847
08.07.2026	46.8734	-4.2765
07.07.2026	51.1499	+2.5719
06.07.2026	48.578	-1.1379
05.07.2026	49.7159	+1.081
04.07.2026	48.6349	-0.8307
03.07.2026	49.4656	-1.3776
02.07.2026	50.8432	+1.9788
01.07.2026	48.8644	-5.6586
30.06.2026	54.523	-0.162
29.06.2026	54.685	+5.9122
28.06.2026	48.7728	+1.2257
27.06.2026	47.5471	+3.1105
26.06.2026	44.4366	-0.0893
25.06.2026	44.5259	-7.742
24.06.2026	52.2679	-9.1248
23.06.2026	61.3927	-1.8784
22.06.2026	63.2711	-6.6989
21.06.2026	69.97	-0.4148
20.06.2026	70.3848	+21.3708
19.06.2026	49.014	+14.4174
18.06.2026	34.5966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот