Курсы криптовалют к Re

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс Re (RE) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость Re (RE) на текущий момент составляет 35.6677 RUB, а общий объем торгов за 24 часа – 588 076 363 RUB. Рыночная капитализация составляет 5 692 558 153 RUB. За последние 24 часа курс Re относительно рубля снизился на -3.34%. Изменение за неделю составило -7.71%.


	=
Калькулятор RE - RUB / Обратный расчет: курс рубля к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно рубля, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4402

макс: 37.2701

за сутки:

35.6677

Таблица изменений курса re : показать

Дата	Курс	+/-
14.09 06:40	35.6677	-0.1078
14.09 06:30	35.7755	-0.1233
14.09 06:20	35.8988	+0.0143
14.09 06:10	35.8845	-0.0239
14.09 06:00	35.9084	+0.0214
14.09 05:50	35.887	-0.0184
14.09 05:40	35.9054	-0.0136
14.09 05:30	35.919	+0.1092
14.09 05:20	35.8098	+0.0484
14.09 05:10	35.7614	-0.0273
14.09 05:03	35.7887	+0.0963
14.09 05:00	35.6924	+0.1138
14.09 04:50	35.5786	-0.0313
14.09 04:40	35.6099	-0.0139
14.09 04:30	35.6238	-0.0538
14.09 04:20	35.6776	-0.0633
14.09 04:10	35.7409	+0.1138
14.09 04:00	35.6271	+0.0001
14.09 03:50	35.627	+0.0059
14.09 03:40	35.6211	+0.0199
14.09 03:30	35.6012	-0.2874
14.09 03:20	35.8886	-0.0684
14.09 03:10	35.957	+0.0844
14.09 03:03	35.8726	+0.0082
14.09 03:00	35.8644	+0.1399
14.09 02:50	35.7245	+0.0135
14.09 02:40	35.711	+0.0509
14.09 02:30	35.6601	+0.1823
14.09 02:20	35.4778	-0.055
14.09 02:10	35.5328	+0.0527
14.09 02:00	35.4801	+0.0399
14.09 01:50	35.4402	-0.0829
14.09 01:40	35.5231	-0.0429
14.09 01:30	35.566	-0.1228
14.09 01:20	35.6888	-0.3943
14.09 01:10	36.0831	-0.179
14.09 01:03	36.2621	-0.068
14.09 01:00	36.3301	-0.0625
14.09 00:50	36.3926	-0.0204
14.09 00:40	36.413	-0.0013
14.09 00:30	36.4143	+0.0231
14.09 00:20	36.3912	+0.0271
14.09 00:10	36.3641	-0.036
14.09 00:00	36.4001	+0.0882
13.09 23:50	36.3119	+0.0326
13.09 23:40	36.2793	-0.0191
13.09 23:30	36.2984	-0.0094
13.09 23:20	36.3078	-0.0672
13.09 23:10	36.375	+0.1953
13.09 23:03	36.1797	+0.0167
13.09 23:00	36.163	+0.0152
13.09 22:50	36.1478	-0.0936
13.09 22:40	36.2414	-0.0157
13.09 22:30	36.2571	+0.0197
13.09 22:20	36.2374	-0.0171
13.09 22:10	36.2545	+0.0042
13.09 22:00	36.2503	-0.0001
13.09 21:50	36.2504	+0.0012
13.09 21:40	36.2492	-0.0456
13.09 21:30	36.2948	+0.0119
13.09 21:20	36.2829	+0.0215
13.09 21:10	36.2614	-0.0297
13.09 21:03	36.2911	-0.0023
13.09 21:00	36.2934	-0.0179
13.09 20:50	36.3113	+0.026
13.09 20:40	36.2853	-0.0811
13.09 20:30	36.3664	-0.0193
13.09 20:24	36.3857	-0.1141
13.09 20:10	36.4998	+0.0363
13.09 20:00	36.4635	+0.1494
13.09 19:50	36.3141	+0.0327
13.09 19:40	36.2814	-0.0252
13.09 19:30	36.3066	-0.07
13.09 19:20	36.3766	+0.0194
13.09 19:10	36.3572	+0.0553
13.09 19:03	36.3019	-0.0215
13.09 19:00	36.3234	-0.0011
13.09 18:50	36.3245	-0.0113
13.09 18:40	36.3358	-0.0789
13.09 18:30	36.4147	+0.0229
13.09 18:20	36.3918	-0.078
13.09 18:10	36.4698	-0.0396
13.09 18:00	36.5094	+0.1775
13.09 17:50	36.3319	+0.0298
13.09 17:40	36.3021	-0.0195
13.09 17:30	36.3216	+0.0197
13.09 17:20	36.3019	+0.0127
13.09 17:10	36.2892	+0.0624
13.09 17:03	36.2268	-0.0202
13.09 17:00	36.247	+0.0441
13.09 16:50	36.2029	+0.0201
13.09 16:40	36.1828	+0.0732
13.09 16:30	36.1096	-0.2365
13.09 16:20	36.3461	-0.0188
13.09 16:10	36.3649	-0.0985
13.09 16:00	36.4634	-0.0016
13.09 15:50	36.465	-0.0488
13.09 15:40	36.5138	+0.014
13.09 15:30	36.4998	+0.0703
13.09 15:20	36.4295	+0.0226
13.09 15:10	36.4069	-0.0662
13.09 15:03	36.4731	-0.045
13.09 15:00	36.5181	-0.053
13.09 14:50	36.5711	-0.0228
13.09 14:40	36.5939	+0.0532
13.09 14:30	36.5407	+0.0557
13.09 14:20	36.485	+0.0327
13.09 14:10	36.4523	+0.0038
13.09 14:00	36.4485	-0.0381
13.09 13:50	36.4866	-0.0484
13.09 13:40	36.535	-0.0597
13.09 13:30	36.5947	-0.0744
13.09 13:20	36.6691	+0.0382
13.09 13:10	36.6309	+0.0692
13.09 13:03	36.5617	+0.0287
13.09 13:00	36.533	+0.0111
13.09 12:50	36.5219	+0.0304
13.09 12:40	36.4915	-0.0704
13.09 12:30	36.5619	-0.0508
13.09 12:20	36.6127	+0.0224
13.09 12:10	36.5903	-0.0082
13.09 12:00	36.5985	+0.0125
13.09 11:50	36.586	-0.0061
13.09 11:40	36.5921	-0.1621
13.09 11:30	36.7542	+0.0118
13.09 11:20	36.7424	+0.0265
13.09 11:10	36.7159	-0.0051
13.09 11:03	36.721	-0.0107
13.09 11:00	36.7317	-0.0526
13.09 10:50	36.7843	-0.002
13.09 10:40	36.7863	-0.0625
13.09 10:30	36.8488	-0.1007
13.09 10:20	36.9495	+0.011
13.09 10:10	36.9385	-0.0492
13.09 10:00	36.9877	-0.0372
13.09 09:50	37.0249	-0.0444
13.09 09:40	37.0693	-0.0446
13.09 09:30	37.1139	-0.0091
13.09 09:20	37.123	-0.0471
13.09 09:10	37.1701	-0.0423
13.09 09:03	37.2124	-0.0089
13.09 09:00	37.2213	+0.089
13.09 08:50	37.1323	+0.0019
13.09 08:40	37.1304	+0.0519
13.09 08:30	37.0785	-0.0393
13.09 08:20	37.1178	-0.0709
13.09 08:10	37.1887	-0.0611
13.09 08:00	37.2498	-0.0203
13.09 07:50	37.2701	+0.0445
13.09 07:40	37.2256	+0.0309
13.09 07:30	37.1947	+0.2002
13.09 07:20	36.9945	-0.001
13.09 07:10	36.9955	+0.0721
13.09 07:03	36.9234	+0.0238
13.09 07:00	36.8996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4402

макс: 40.4612

за неделю:

35.6677

Таблица изменений курса re : показать

Дата	Курс	+/-
14.09 06:40	35.6677	+0.0214
14.09 05:50	35.887	+0.1138
14.09 04:50	35.5786	+0.0001
14.09 03:50	35.627	+0.1399
14.09 02:50	35.7245	+0.0399
14.09 01:50	35.4402	-0.0625
14.09 00:50	36.3926	+0.0882
13.09 23:50	36.3119	+0.0152
13.09 22:50	36.1478	-0.0001
13.09 21:50	36.2504	-0.0179
13.09 20:50	36.3113	+0.1494
13.09 19:50	36.3141	-0.0011
13.09 18:50	36.3245	+0.1775
13.09 17:50	36.3319	+0.0441
13.09 16:50	36.2029	-0.0016
13.09 15:50	36.465	-0.053
13.09 14:50	36.5711	-0.0381
13.09 13:50	36.4866	+0.0111
13.09 12:50	36.5219	+0.0125
13.09 11:50	36.586	-0.0526
13.09 10:50	36.7843	-0.0372
13.09 09:50	37.0249	+0.089
13.09 08:50	37.1323	-0.0203
13.09 07:50	37.2701	+0.0996
13.09 06:50	36.8	+0.0086
13.09 05:50	36.907	-0.0117
13.09 04:50	37.1103	+0.0515
13.09 03:50	37.3567	+0.1171
13.09 02:50	36.9748	+0.004
13.09 01:50	37.1067	+0.0224
13.09 00:50	37.0399	-0.0234
12.09 23:50	37.2873	+0.0205
12.09 22:50	37.0061	-0.009
12.09 21:50	37.1639	-0.0731
12.09 20:50	37.4868	-0.0131
12.09 19:50	37.4952	-0.0486
12.09 18:50	37.3823	-0.0392
12.09 17:50	37.4269	+0.0855
12.09 16:50	37.3815	-0.1183
12.09 15:50	37.6519	-0.0634
12.09 14:50	37.5577	-0.0276
12.09 13:50	37.6194	+0.0486
12.09 12:50	37.3758	-0.0927
12.09 11:50	37.6345	+0.092
12.09 10:50	37.6184	-0.0481
12.09 09:50	37.4526	-0.0424
12.09 08:50	37.5626	+0.0212
12.09 07:50	37.7544	-0.057
12.09 06:50	37.7301	+0.048
12.09 05:50	37.5417	-0.1932
12.09 04:50	37.7555	-0.0295
12.09 03:50	38.2134	+0.0731
12.09 02:50	38.0943	-0.0369
12.09 01:50	37.7128	-0.2232
12.09 00:50	37.7416	+0.0702
11.09 23:50	37.5715	+0.1101
11.09 22:50	37.2488	-0.1409
11.09 21:50	36.8224	+0.0109
11.09 20:50	37.1777	+0.0256
11.09 19:50	36.9419	-0.4614
11.09 18:50	36.6757	+0.1246
11.09 17:50	36.2653	+0.3512
11.09 16:50	36.2344	-0.1257
11.09 15:50	36.4899	+0.1507
11.09 14:50	35.5309	+0.0205
11.09 13:50	36.0613	+0.2317
11.09 12:50	36.0705	-0.1298
11.09 11:50	36.284	-0.0351
11.09 10:50	36.1755	+0.3071
11.09 09:50	35.9835	+0.0376
11.09 08:50	36.056	-0.0191
11.09 07:50	36.0338	-0.1288
11.09 06:50	35.945	-0.0885
11.09 05:50	35.8912	+0.036
11.09 04:50	36.1529	+0.0417
11.09 03:50	36.402	-0.0152
11.09 02:50	36.3426	-0.0079
11.09 01:50	36.3198	+0.0024
11.09 00:50	36.4617	-0.019
10.09 23:50	36.4673	+0.0543
10.09 22:50	36.1573	+0.1605
10.09 21:50	36.0953	-0.0781
10.09 20:50	36.6404	+0.4596
10.09 19:50	35.8381	-0.2059
10.09 18:50	36.93	-0.3027
10.09 17:50	37.8874	-0.0191
10.09 16:50	36.8705	-0.2112
10.09 15:50	37.1567	-0.0783
10.09 14:50	37.5002	+0.1012
10.09 13:50	37.5766	-0.9073
10.09 12:50	38.165	-0.1945
10.09 11:50	39.7683	+0.1868
10.09 10:50	38.5875	+0.0713
10.09 09:50	38.8183	+0.2379
10.09 08:50	37.2683	+0.1405
10.09 07:50	36.7678	-0.0632
10.09 06:50	36.3343	-
10.09 05:50	35.9897	-0.0893
10.09 04:50	35.7625	-0.0821
10.09 03:50	35.7957	-0.0203
10.09 02:50	36.1769	+0.0384
10.09 01:50	35.5074	-0.0686
10.09 00:50	36.0136	-0.0019
09.09 23:50	35.8109	-0.1162
09.09 22:50	35.8173	-0.1007
09.09 21:50	36.132	+0.151
09.09 20:50	36.3013	-0.03
09.09 19:50	36.0885	-0.1783
09.09 18:50	36.5363	-0.2068
09.09 17:50	36.9207	-0.011
09.09 16:50	36.8386	-0.0966
09.09 15:50	37.0291	+0.0839
09.09 14:50	36.7443	-0.1325
09.09 13:50	37.4268	+0.0325
09.09 12:50	37.9601	-0.1505
09.09 11:50	38.9578	-0.1642
09.09 10:50	39.2633	-0.0823
09.09 09:50	39.4163	+0.3084
09.09 08:50	38.6786	+0.076
09.09 07:50	38.7011	-0.0516
09.09 06:50	38.3713	-0.0065
09.09 05:50	38.6947	-0.0513
09.09 04:50	38.6254	-0.0686
09.09 03:50	38.8709	-0.0708
09.09 02:50	39.101	-0.0009
09.09 01:50	39.1532	-0.1119
09.09 00:50	38.7727	+0.0476
08.09 23:50	38.7904	-0.0752
08.09 22:50	39.1632	-0.3515
08.09 21:50	39.4267	+0.1359
08.09 20:50	39.3572	-0.0266
08.09 19:50	40.272	-0.1741
08.09 18:50	40.4478	+0.0682
08.09 17:50	40.339	+0.1953
08.09 16:50	39.3212	+0.0693
08.09 15:50	40.4612	+0.0174
08.09 14:50	40.0655	-0.278
08.09 13:50	40.3504	+0.0588
08.09 12:50	40.0222	+0.0164
08.09 11:50	39.7668	-0.2047
08.09 10:50	39.5389	+0.2783
08.09 09:50	38.9432	-0.3022
08.09 08:50	39.4933	-0.216
08.09 07:50	38.9834	-0.155
08.09 06:50	39.411	+0.14
08.09 05:50	39.3822	-0.015
08.09 04:50	39.956	-0.007
08.09 03:50	39.6409	+0.1358
08.09 02:50	39.6232	+0.0982
08.09 01:50	39.3079	-0.0638
08.09 00:50	39.6132	-0.0243
07.09 23:50	39.5865	-0.0494
07.09 22:50	39.7427	+0.1263
07.09 21:50	39.3745	+0.0251
07.09 20:50	39.577	-0.0942
07.09 19:50	39.0731	-0.1576
07.09 18:50	39.2142	+0.5388
07.09 17:50	38.8159	-0.2365
07.09 16:50	39.3929	+1.1473
07.09 15:50	38.8047	+0.0062
07.09 14:50	38.7197	-0.0095
07.09 13:50	38.6886	-0.0789
07.09 12:50	38.6552	+0.0797
07.09 11:50	38.4176	+0.2632
07.09 10:50	38.249	+0.1374
07.09 09:50	38.3739	-0.5616
07.09 08:50	38.8358	+0.0045
07.09 07:50	38.6317	-0.0189
07.09 06:50	38.6481

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 33.6884

макс: 45.69

за месяц:

35.6677

Таблица изменений курса re : показать

Дата	Курс	+/-
13.09.2026	36.6051	-0.8652
12.09.2026	37.4703	+1.0918
11.09.2026	36.3785	-0.413
10.09.2026	36.7915	-0.5046
09.09.2026	37.2961	-2.2077
08.09.2026	39.5038	+0.4899
07.09.2026	39.0139	-0.0313
06.09.2026	39.0452	+0.528
05.09.2026	38.5172	-0.1428
04.09.2026	38.66	-0.9808
03.09.2026	39.6408	-1.3168
02.09.2026	40.9576	-0.6906
01.09.2026	41.6482	+0.3394
31.08.2026	41.3088	-0.7825
30.08.2026	42.0913	-1.0123
29.08.2026	43.1036	-2.0038
28.08.2026	45.1074	-0.5826
27.08.2026	45.69	+0.4123
26.08.2026	45.2777	+1.3311
23.08.2026	43.9466	-0.6896
22.08.2026	44.6362	+2.2916
21.08.2026	42.3446	-1.4254
20.08.2026	43.77	+6.172
19.08.2026	37.598	+3.9096
18.08.2026	33.6884	-1.7965
17.08.2026	35.4849	-2.4529
16.08.2026	37.9378	-0.2895
15.08.2026	38.2273	+0.8236
14.08.2026	37.4037

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 29.439

макс: 70.3848

за квартал:

35.6677

Таблица изменений курса re : показать

Дата	Курс	+/-
13.09.2026	36.6051	-0.8652
12.09.2026	37.4703	+1.0918
11.09.2026	36.3785	-0.413
10.09.2026	36.7915	-0.5046
09.09.2026	37.2961	-2.2077
08.09.2026	39.5038	+0.4899
07.09.2026	39.0139	-0.0313
06.09.2026	39.0452	+0.528
05.09.2026	38.5172	-0.1428
04.09.2026	38.66	-0.9808
03.09.2026	39.6408	-1.3168
02.09.2026	40.9576	-0.6906
01.09.2026	41.6482	+0.3394
31.08.2026	41.3088	-0.7825
30.08.2026	42.0913	-1.0123
29.08.2026	43.1036	-2.0038
28.08.2026	45.1074	-0.5826
27.08.2026	45.69	+0.4123
26.08.2026	45.2777	+1.3311
23.08.2026	43.9466	-0.6896
22.08.2026	44.6362	+2.2916
21.08.2026	42.3446	-1.4254
20.08.2026	43.77	+6.172
19.08.2026	37.598	+3.9096
18.08.2026	33.6884	-1.7965
17.08.2026	35.4849	-2.4529
16.08.2026	37.9378	-0.2895
15.08.2026	38.2273	+0.8236
14.08.2026	37.4037	-0.1308
13.08.2026	37.5345	+2.3907
12.08.2026	35.1438	+0.7829
11.08.2026	34.3609	-0.1422
10.08.2026	34.5031	+1.1847
09.08.2026	33.3184	-1.6697
08.08.2026	34.9881	+3.0663
07.08.2026	31.9218	+0.0197
06.08.2026	31.9021	+0.5361
05.08.2026	31.366	-0.7456
04.08.2026	32.1116	-0.7093
03.08.2026	32.8209	-1.0373
02.08.2026	33.8582	-1.4206
01.08.2026	35.2788	-0.3083
31.07.2026	35.5871	-2.2013
30.07.2026	37.7884	+1.9299
29.07.2026	35.8585	+0.4789
28.07.2026	35.3796	-2.6308
27.07.2026	38.0104	-1.8892
26.07.2026	39.8996	-3.8621
25.07.2026	43.7617	-4.5953
24.07.2026	48.357	+9.2646
23.07.2026	39.0924	+2.6261
22.07.2026	36.4663	+6.9541
21.07.2026	29.5122	+0.0732
20.07.2026	29.439	-1.9551
19.07.2026	31.3941	-0.461
18.07.2026	31.8551	-3.939
17.07.2026	35.7941	-3.5139
16.07.2026	39.308	+0.6936
15.07.2026	38.6144	-2.6901
14.07.2026	41.3045	+0.4924
13.07.2026	40.8121	-3.2718
12.07.2026	44.0839	-0.897
11.07.2026	44.9809	+0.7654
10.07.2026	44.2155	-1.3732
09.07.2026	45.5887	-1.2847
08.07.2026	46.8734	-4.2765
07.07.2026	51.1499	+2.5719
06.07.2026	48.578	-1.1379
05.07.2026	49.7159	+1.081
04.07.2026	48.6349	-0.8307
03.07.2026	49.4656	-1.3776
02.07.2026	50.8432	+1.9788
01.07.2026	48.8644	-5.6586
30.06.2026	54.523	-0.162
29.06.2026	54.685	+5.9122
28.06.2026	48.7728	+1.2257
27.06.2026	47.5471	+3.1105
26.06.2026	44.4366	-0.0893
25.06.2026	44.5259	-7.742
24.06.2026	52.2679	-9.1248
23.06.2026	61.3927	-1.8784
22.06.2026	63.2711	-6.6989
21.06.2026	69.97	-0.4148
20.06.2026	70.3848	+21.3708
19.06.2026	49.014	+14.4174
18.06.2026	34.5966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот