Курсы криптовалют к Re

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Re (RE) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Re (RE) на текущий момент составляет 29.8661 RUB, а общий объем торгов за 24 часа – 543 344 533 RUB. Рыночная капитализация составляет 4 766 622 731 RUB. За последние 24 часа курс Re относительно рубля снизился на -2.89%. Изменение за неделю составило -4.04%.


	=
Калькулятор RE - RUB / Обратный расчет: курс рубля к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно рубля, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0848

макс: 30.8345

за сутки:

29.8661

Таблица изменений курса re : показать

Дата	Курс	+/-
29.10 08:50	29.8661	-0.0458
29.10 08:40	29.9119	+0.0121
29.10 08:30	29.8998	-0.024
29.10 08:20	29.9238	+0.2868
29.10 08:10	29.637	+0.0476
29.10 08:00	29.5894	+0.0063
29.10 07:50	29.5831	+0.1188
29.10 07:40	29.4643	+0.0531
29.10 07:30	29.4112	+0.1956
29.10 07:20	29.2156	+0.0209
29.10 07:10	29.1947	-0.0706
29.10 07:03	29.2653	+0.0065
29.10 07:00	29.2588	+0.0944
29.10 06:50	29.1644	-0.0201
29.10 06:40	29.1845	-0.0101
29.10 06:30	29.1946	-0.0471
29.10 06:20	29.2417	-0.07
29.10 06:10	29.3117	+0.2075
29.10 06:00	29.1042	+0.0194
29.10 05:50	29.0848	-0.1013
29.10 05:40	29.1861	-0.186
29.10 05:30	29.3721	+0.0598
29.10 05:20	29.3123	-0.0368
29.10 05:10	29.3491	+0.0203
29.10 05:03	29.3288	-0.1223
29.10 05:00	29.4511	-0.2362
29.10 04:50	29.6873	-0.1172
29.10 04:40	29.8045	-0.192
29.10 04:30	29.9965	-0.004
29.10 04:20	30.0005	+0.0017
29.10 04:10	29.9988	+0.0332
29.10 04:00	29.9656	-0.0784
29.10 03:50	30.044	-0.059
29.10 03:40	30.103	+0.0485
29.10 03:30	30.0545	+0.0707
29.10 03:20	29.9838	+0.004
29.10 03:10	29.9798	+0.0228
29.10 03:03	29.957	+0.0018
29.10 03:00	29.9552	+0.0236
29.10 02:50	29.9316	-0.0038
29.10 02:40	29.9354	-0.0082
29.10 02:30	29.9436	+0.0052
29.10 02:20	29.9384	-0.0394
29.10 02:10	29.9778	-0.0518
29.10 02:00	30.0296	-0.04
29.10 01:50	30.0696	-0.0007
29.10 01:40	30.0703	+0.0176
29.10 01:30	30.0527	-0.0776
29.10 01:20	30.1303	+0.0206
29.10 01:10	30.1097	-0.1879
29.10 01:03	30.2976	-0.0209
29.10 01:00	30.3185	+0.0467
29.10 00:50	30.2718	-0.0108
29.10 00:40	30.2826	-0.1422
29.10 00:30	30.4248	-0.036
29.10 00:20	30.4608	+0.0127
29.10 00:10	30.4481	+0.1838
29.10 00:00	30.2643	+0.032
28.10 23:50	30.2323	+0.0906
28.10 23:40	30.1417	-0.0356
28.10 23:30	30.1773	-0.1475
28.10 23:20	30.3248	-0.1348
28.10 23:10	30.4596	+0.0689
28.10 23:03	30.3907	+0.0649
28.10 23:00	30.3258	+0.1052
28.10 22:50	30.2206	+0.0934
28.10 22:40	30.1272	+0.1363
28.10 22:30	29.9909	+0.0194
28.10 22:20	29.9715	-0.0296
28.10 22:10	30.0011	+0.0845
28.10 22:00	29.9166	-0.0923
28.10 21:50	30.0089	+0.0537
28.10 21:40	29.9552	+0.2258
28.10 21:30	29.7294	-0.0559
28.10 21:20	29.7853	-0.1404
28.10 21:10	29.9257	+0.135
28.10 21:03	29.7907	-0.0343
28.10 21:00	29.825	-0.0034
28.10 20:50	29.8284	+0.0185
28.10 20:40	29.8099	+0.0367
28.10 20:30	29.7732	-0.0497
28.10 20:20	29.8229	-0.0392
28.10 20:10	29.8621	-0.0959
28.10 20:00	29.958	+0.1363
28.10 19:50	29.8217	-0.0942
28.10 19:40	29.9159	+0.0076
28.10 19:30	29.9083	-0.0228
28.10 19:20	29.9311	+0.0044
28.10 19:10	29.9267	-0.0413
28.10 19:03	29.968	+0.0325
28.10 19:00	29.9355	+0.0523
28.10 18:50	29.8832	+0.0078
28.10 18:40	29.8754	-0.0167
28.10 18:30	29.8921	-0.0022
28.10 18:20	29.8943	+0.0098
28.10 18:10	29.8845	+0.0868
28.10 18:00	29.7977	-0.091
28.10 17:50	29.8887	+0.0044
28.10 17:40	29.8843	-0.0028
28.10 17:30	29.8871	-0.1121
28.10 17:20	29.9992	-0.0726
28.10 17:10	30.0718	+0.0629
28.10 17:03	30.0089	+0.0048
28.10 17:00	30.0041	-0.1726
28.10 16:50	30.1767	-0.0479
28.10 16:40	30.2246	+0.0579
28.10 16:30	30.1667	-0.0346
28.10 16:20	30.2013	-0.0623
28.10 16:10	30.2636	+0.0064
28.10 16:00	30.2572	-0.0485
28.10 15:50	30.3057	-0.1208
28.10 15:40	30.4265	-0.0418
28.10 15:30	30.4683	+0.0101
28.10 15:20	30.4582	-0.0809
28.10 15:10	30.5391	-0.0621
28.10 15:03	30.6012	-0.0122
28.10 15:00	30.6134	+0.0221
28.10 14:50	30.5913	+0.0028
28.10 14:40	30.5885	+0.0336
28.10 14:30	30.5549	-0.0005
28.10 14:20	30.5554	+0.0225
28.10 14:10	30.5329	-0.06
28.10 14:00	30.5929	-0.038
28.10 13:50	30.6309	-0.0263
28.10 13:40	30.6572	-0.0341
28.10 13:30	30.6913	-0.0257
28.10 13:20	30.717	-0.0279
28.10 13:10	30.7449	+0.0269
28.10 13:03	30.718	+0.0082
28.10 13:00	30.7098	+0.0527
28.10 12:50	30.6571	+0.002
28.10 12:40	30.6551	+0.0392
28.10 12:30	30.6159	+0.0558
28.10 12:20	30.5601	+0.0361
28.10 12:10	30.524	-0.0087
28.10 12:00	30.5327	-0.0281
28.10 11:50	30.5608	-0.0512
28.10 11:40	30.612	+0.046
28.10 11:30	30.566	+0.038
28.10 11:20	30.528	-0.0364
28.10 11:10	30.5644	+0.0243
28.10 11:03	30.5401	+0.0036
28.10 11:00	30.5365	-0.0875
28.10 10:50	30.624	+0.0225
28.10 10:40	30.6015	-0.0185
28.10 10:30	30.62	-0.0335
28.10 10:20	30.6535	-0.089
28.10 10:10	30.7425	-0.0111
28.10 10:00	30.7536	+0.0184
28.10 09:50	30.7352	+0.0389
28.10 09:40	30.6963	-0.1382
28.10 09:30	30.8345	+0.0339
28.10 09:20	30.8006	+0.0298
28.10 09:10	30.7708	+0.0135
28.10 09:03	30.7573	+0.0027
28.10 09:00	30.7546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2913

макс: 31.4333

за неделю:

29.8661

Таблица изменений курса re : показать

Дата	Курс	+/-
29.10 08:50	29.8661	+0.0063
29.10 07:50	29.5831	+0.0944
29.10 06:50	29.1644	+0.0194
29.10 05:50	29.0848	-0.2362
29.10 04:50	29.6873	-0.0784
29.10 03:50	30.044	+0.0236
29.10 02:50	29.9316	-0.04
29.10 01:50	30.0696	+0.0467
29.10 00:50	30.2718	+0.032
28.10 23:50	30.2323	+0.1052
28.10 22:50	30.2206	-0.0923
28.10 21:50	30.0089	-0.0034
28.10 20:50	29.8284	+0.1363
28.10 19:50	29.8217	+0.0523
28.10 18:50	29.8832	-0.091
28.10 17:50	29.8887	-0.1726
28.10 16:50	30.1767	-0.0485
28.10 15:50	30.3057	+0.0221
28.10 14:50	30.5913	-0.038
28.10 13:50	30.6309	+0.0527
28.10 12:50	30.6571	-0.0281
28.10 11:50	30.5608	-0.0875
28.10 10:50	30.624	+0.0184
28.10 09:50	30.7352	+0.0639
28.10 08:50	30.6907	-0.0784
28.10 07:50	30.7654	-0.0452
28.10 06:50	30.6057	-0.0232
28.10 05:50	30.5804	+0.0592
28.10 04:50	30.6858	+0.0479
28.10 03:50	30.6783	+0.0507
28.10 02:50	30.5312	+0.0248
28.10 01:50	30.3594	-0.0343
28.10 00:50	30.4798	+0.0144
27.10 23:50	30.5492	-0.1132
27.10 22:50	30.5536	-0.247
27.10 21:50	30.9082	+0.0667
27.10 20:50	30.3746	+0.0716
27.10 19:50	30.0246	-0.1316
27.10 18:50	30.2684	+0.1898
27.10 17:50	29.9127	-0.0824
27.10 16:50	29.5603	+0.1927
27.10 15:50	29.5111	+0.0481
27.10 14:50	29.0315	-0.0983
27.10 13:50	29.078	-0.0696
27.10 12:50	28.8956	+0.0761
27.10 11:50	29.1285	-0.1251
27.10 10:50	29.5808	-0.0202
27.10 09:50	29.5451	+0.1611
27.10 08:50	29.4647	+0.0281
27.10 07:50	29.3132	-0.0507
27.10 06:50	29.5318	-0.0018
27.10 05:50	29.7224	-0.0017
27.10 04:50	29.8992	-0.0455
27.10 03:50	30.1629	+0.0935
27.10 02:50	30.0578	+0.0086
27.10 01:50	29.8846	-0.0473
27.10 00:50	30.048	+0.0219
26.10 23:50	29.8609	+0.0274
26.10 22:50	29.9123	-0.0439
26.10 21:50	30.0715	-0.0523
26.10 20:50	30.4727	+0.1305
26.10 19:50	29.8909	-0.2288
26.10 18:50	30.2411	+0.428
26.10 17:50	29.2492	-0.8126
26.10 16:50	29.6595	+0.025
26.10 15:50	29.9891	+0.7044
26.10 14:50	29.6134	+0.2146
26.10 13:50	29.1589	+0.0396
26.10 12:50	28.75	+0.0867
26.10 11:50	28.8437	-0.5721
26.10 10:50	29.0624	+0.5581
26.10 09:50	28.8926	-0.1152
26.10 08:50	29.5573	+0.2196
26.10 07:50	28.7413	+0.338
26.10 06:50	28.2913	-0.9328
26.10 05:50	29.0058	+0.2174
26.10 04:50	29.4139	-0.1488
26.10 03:50	30.3527	+0.024
26.10 02:50	30.4966	+0.0758
26.10 01:50	30.5735	-0.0382
26.10 00:50	30.4618	-0.0461
25.10 23:50	30.7897	-0.2476
25.10 22:50	31.1908	-0.0119
25.10 21:50	31.3763	-0.0355
25.10 20:50	31.1671	-0.1233
25.10 19:50	31.3024	+0.0685
25.10 18:50	31.2531	+0.53
25.10 17:50	30.7617	-0.2657
25.10 16:50	31.3833	+0.4351
25.10 15:50	31.1244	-0.3209
25.10 14:50	31.0672	-0.0841
25.10 13:50	30.723	-0.0692
25.10 12:50	31.0523	-0.2224
25.10 11:50	31.1484	-0.1069
25.10 10:50	31.3866	+0.0062
25.10 09:50	31.2537	-0.0742
25.10 08:50	31.3896	-0.0041
25.10 07:50	31.392	+0.0676
25.10 06:50	31.1435	-0.1034
25.10 05:50	31.0665	+0.0235
25.10 04:50	30.9582	-0.1017
25.10 03:50	31.0903	+0.0245
25.10 02:50	30.9808	+0.0107
25.10 01:50	30.9273	+0.0142
25.10 00:50	30.8626	+0.0688
24.10 23:50	30.7543	+0.0067
24.10 22:50	30.3282	+0.0989
24.10 21:50	30.1237	+0.0342
24.10 20:50	30.0739	+0.1573
24.10 19:50	30.184	+0.0199
24.10 18:50	29.7284	+0.086
24.10 17:50	30.1731	+0.0195
24.10 16:50	30.5803	+0.0612
24.10 15:50	30.8045	+0.0344
24.10 14:50	30.7368	-0.0423
24.10 13:50	30.7591	+0.0886
24.10 12:50	30.9104	-0.0527
24.10 11:50	31.1748	-0.001
24.10 10:50	31.0682	-0.1017
24.10 09:50	31.312	+0.0612
24.10 08:50	31.2896	-0.0217
24.10 07:50	31.4333	+0.0154
24.10 06:50	31.1376	-0.1474
24.10 05:50	31.2492	+0.1224
24.10 04:50	31.1685	+0.1517
24.10 03:50	30.8103	+0.0798
24.10 02:50	30.7947	-0.1384
24.10 01:50	30.5776	-0.0672
24.10 00:50	30.7904	+0.0367
23.10 23:50	30.6179	-0.0204
23.10 22:50	30.4728	-0.0128
23.10 21:50	30.7657	+0.0258
23.10 20:50	30.7998	-0.0018
23.10 19:50	30.9432	+0.044
23.10 18:50	30.6589	+0.0279
23.10 17:50	30.6127	+0.0261
23.10 16:50	30.6001	+0.0044
23.10 15:50	30.6796	-0.0842
23.10 14:50	30.8093	-0.0127
23.10 13:50	30.7135	-0.0076
23.10 12:50	30.7411	-0.0347
23.10 11:50	30.8146	-0.0848
23.10 10:50	30.7937	-0.0199
23.10 09:50	30.8546	-0.2512
23.10 08:50	31.1768	+0.0301
23.10 07:50	31.0408	+0.0449
23.10 06:50	31.0248	+0.0276
23.10 05:50	31.0272	-0.1186
23.10 04:50	30.9566	+0.0516
23.10 03:50	30.5797	+0.0437
23.10 02:50	30.4807	-0.0073
23.10 01:50	30.4926	+0.022
23.10 00:50	30.5747	+0.049
22.10 23:50	30.3551	+0.0388
22.10 22:50	30.5021	-0.0366
22.10 21:50	30.658	-0.018
22.10 20:50	30.7761	-0.4009
22.10 19:50	30.9344	+0.2453
22.10 18:50	30.7841	-0.0901
22.10 17:50	31.0227	+0.2268
22.10 16:50	30.8014	-0.0825
22.10 15:50	30.8515	-0.041
22.10 14:50	30.7309	-0.014
22.10 13:50	30.6121	-0.1992
22.10 12:50	30.7999	+0.2107
22.10 11:50	30.6193	-0.0971
22.10 10:50	30.9554	+0.0353
22.10 09:50	31.0255	-0.0816
22.10 08:50	31.1232

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 28.2913

макс: 43.8211

за месяц:

29.8661

Таблица изменений курса re : показать

Дата	Курс	+/-
28.10.2026	30.2432	+0.4203
27.10.2026	29.8229	+0.3161
26.10.2026	29.5068	-1.6392
25.10.2026	31.146	+0.3575
24.10.2026	30.7885	+0.177
23.10.2026	30.6115	-0.3964
22.10.2026	31.0079	-1.0771
21.10.2026	32.085	+0.381
20.10.2026	31.704	+0.2368
19.10.2026	31.4672	-0.2969
18.10.2026	31.7641	-1.5536
17.10.2026	33.3177	-1.0819
16.10.2026	34.3996	+0.0687
15.10.2026	34.3309	-1.4129
14.10.2026	35.7438	-0.2015
13.10.2026	35.9453	-0.8379
12.10.2026	36.7832	-1.1337
11.10.2026	37.9169	+0.031
10.10.2026	37.8859	+0.5909
09.10.2026	37.295	-1.0335
08.10.2026	38.3285	-1.297
07.10.2026	39.6255	-2.3188
06.10.2026	41.9443	-1.8768
05.10.2026	43.8211	+1.3256
04.10.2026	42.4955	+0.3553
02.10.2026	42.1402	-0.225
01.10.2026	42.3652	+2.4034
30.09.2026	39.9618	+0.1721
29.09.2026	39.7897	+0.5752
28.09.2026	39.2145

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 28.2913

макс: 45.69

за квартал:

29.8661

Таблица изменений курса re : показать

Дата	Курс	+/-
28.10.2026	30.2432	+0.4203
27.10.2026	29.8229	+0.3161
26.10.2026	29.5068	-1.6392
25.10.2026	31.146	+0.3575
24.10.2026	30.7885	+0.177
23.10.2026	30.6115	-0.3964
22.10.2026	31.0079	-1.0771
21.10.2026	32.085	+0.381
20.10.2026	31.704	+0.2368
19.10.2026	31.4672	-0.2969
18.10.2026	31.7641	-1.5536
17.10.2026	33.3177	-1.0819
16.10.2026	34.3996	+0.0687
15.10.2026	34.3309	-1.4129
14.10.2026	35.7438	-0.2015
13.10.2026	35.9453	-0.8379
12.10.2026	36.7832	-1.1337
11.10.2026	37.9169	+0.031
10.10.2026	37.8859	+0.5909
09.10.2026	37.295	-1.0335
08.10.2026	38.3285	-1.297
07.10.2026	39.6255	-2.3188
06.10.2026	41.9443	-1.8768
05.10.2026	43.8211	+1.3256
04.10.2026	42.4955	+0.3553
02.10.2026	42.1402	-0.225
01.10.2026	42.3652	+2.4034
30.09.2026	39.9618	+0.1721
29.09.2026	39.7897	+0.5752
28.09.2026	39.2145	-2.3355
27.09.2026	41.55	+1.9333
25.09.2026	39.6167	+0.6513
24.09.2026	38.9654	-0.1481
23.09.2026	39.1135	+0.0904
22.09.2026	39.0231	+0.2527
21.09.2026	38.7704	+0.1923
20.09.2026	38.5781	-0.3109
19.09.2026	38.889	+0.6412
18.09.2026	38.2478	+1.1069
17.09.2026	37.1409	+0.8252
16.09.2026	36.3157	+0.1393
15.09.2026	36.1764	+0.1158
14.09.2026	36.0606	-0.5445
13.09.2026	36.6051	-0.8652
12.09.2026	37.4703	+1.0918
11.09.2026	36.3785	-0.413
10.09.2026	36.7915	-0.5046
09.09.2026	37.2961	-2.2077
08.09.2026	39.5038	+0.4899
07.09.2026	39.0139	-0.0313
06.09.2026	39.0452	+0.528
05.09.2026	38.5172	-0.1428
04.09.2026	38.66	-0.9808
03.09.2026	39.6408	-1.3168
02.09.2026	40.9576	-0.6906
01.09.2026	41.6482	+0.3394
31.08.2026	41.3088	-0.7825
30.08.2026	42.0913	-1.0123
29.08.2026	43.1036	-2.0038
28.08.2026	45.1074	-0.5826
27.08.2026	45.69	+0.4123
26.08.2026	45.2777	+1.3311
23.08.2026	43.9466	-0.6896
22.08.2026	44.6362	+2.2916
21.08.2026	42.3446	-1.4254
20.08.2026	43.77	+6.172
19.08.2026	37.598	+3.9096
18.08.2026	33.6884	-1.7965
17.08.2026	35.4849	-2.4529
16.08.2026	37.9378	-0.2895
15.08.2026	38.2273	+0.8236
14.08.2026	37.4037	-0.1308
13.08.2026	37.5345	+2.3907
12.08.2026	35.1438	+0.7829
11.08.2026	34.3609	-0.1422
10.08.2026	34.5031	+1.1847
09.08.2026	33.3184	-1.6697
08.08.2026	34.9881	+3.0663
07.08.2026	31.9218	+0.0197
06.08.2026	31.9021	+0.5361
05.08.2026	31.366	-0.7456
04.08.2026	32.1116	-0.7093
03.08.2026	32.8209	-1.0373
02.08.2026	33.8582	-1.4206
01.08.2026	35.2788	-0.3083
31.07.2026	35.5871	-2.2013
30.07.2026	37.7884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот