Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Re

    Курс Cardano (ADA) к Re (RE)

    Обновлено: 31.07.2026 02:20:01Cardano

    =
    Калькулятор ADA - RE / Обратный расчет: курс Re к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно re, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31657
      макс: 0.39323
      за сутки:
      0.37871  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.37871+0.00191
      31.07 02:100.3768+0.00055
      31.07 02:000.37625+0.00033
      31.07 01:500.37592+0.00095
      31.07 01:400.37497-0.00076
      31.07 01:300.37573+0.00861
      31.07 01:200.36712+0.00215
      31.07 01:100.36497-0.00202
      31.07 01:030.36699-0.00126
      31.07 01:000.36825-0.00225
      31.07 00:500.3705+0.0016
      31.07 00:400.3689-0.00289
      31.07 00:300.37179-0.00723
      31.07 00:200.37902+0.00272
      31.07 00:100.3763+0.00063
      31.07 00:000.37567-0.0035
      30.07 23:500.37917+0.00034
      30.07 23:400.37883-0.00358
      30.07 23:300.38241+0.00031
      30.07 23:200.3821-0.0031
      30.07 23:100.3852-0.0014
      30.07 23:030.3866-0.00026
      30.07 23:000.38686-0.00424
      30.07 22:500.3911-0.00103
      30.07 22:400.39213+0.00049
      30.07 22:300.39164-0.00159
      30.07 22:200.39323+0.0005
      30.07 22:100.39273+0.00771
      30.07 22:000.38502+0.00015
      30.07 21:500.38487+0.00099
      30.07 21:400.38388-0.00075
      30.07 21:300.38463-1.0E-5
      30.07 21:200.38464-0.00326
      30.07 21:100.3879+0.00079
      30.07 21:030.38711-3.0E-5
      30.07 21:000.38714+0.00135
      30.07 20:500.38579+0.00086
      30.07 20:400.38493+7.0E-5
      30.07 20:300.38486-0.00022
      30.07 20:200.38508+0.00159
      30.07 20:100.38349+0.00144
      30.07 20:000.38205+0.00258
      30.07 19:500.37947-0.00254
      30.07 19:400.38201+0.00248
      30.07 19:300.37953+0.00414
      30.07 19:200.37539+0.00024
      30.07 19:100.37515+1.0E-5
      30.07 19:030.37514+0.00035
      30.07 19:000.37479-0.00297
      30.07 18:500.37776-0.00518
      30.07 18:400.38294-0.00066
      30.07 18:300.3836+0.00071
      30.07 18:200.38289+0.00162
      30.07 18:100.38127+0.00513
      30.07 18:000.37614+0.00363
      30.07 17:500.37251+0.00132
      30.07 17:400.37119+0.00324
      30.07 17:300.36795-0.00015
      30.07 17:200.3681+0.00447
      30.07 17:100.36363+0.00118
      30.07 17:030.36245+0.00024
      30.07 17:000.36221-0.00068
      30.07 16:500.36289+0.003
      30.07 16:400.35989+0.00211
      30.07 16:300.35778-0.00063
      30.07 16:200.35841-0.00066
      30.07 16:100.35907+0.00066
      30.07 16:000.35841+0.00267
      30.07 15:500.35574+7.0E-5
      30.07 15:400.35567+3.0E-5
      30.07 15:300.35564-0.00031
      30.07 15:200.35595+0.00253
      30.07 15:100.35342+0.00322
      30.07 15:030.3502-0.00016
      30.07 15:000.35036+0.00191
      30.07 14:500.34845-0.00281
      30.07 14:400.35126-0.00025
      30.07 14:300.35151+0.00208
      30.07 14:200.34943-0.00114
      30.07 14:100.35057+0.00239
      30.07 14:000.34818+0.00014
      30.07 13:500.34804+0.00068
      30.07 13:400.34736+0.00125
      30.07 13:300.34611-0.00133
      30.07 13:200.34744+0.00537
      30.07 13:100.34207+0.00111
      30.07 13:030.34096-0.00025
      30.07 13:000.34121+0.00058
      30.07 12:500.34063-0.00272
      30.07 12:400.34335+0.00069
      30.07 12:300.34266-0.00293
      30.07 12:200.34559+0.0028
      30.07 12:100.34279-0.00217
      30.07 12:030.34496-0.00204
      30.07 12:000.347-0.0035
      30.07 11:500.3505+0.01213
      30.07 11:400.33837+0.00618
      30.07 11:300.33219+0.00199
      30.07 11:200.3302+0.0026
      30.07 11:100.3276+0.00426
      30.07 11:000.32334+4.0E-5
      30.07 10:500.3233+0.00047
      30.07 10:400.32283-0.00155
      30.07 10:300.32438+0.00245
      30.07 10:200.32193+2.0E-5
      30.07 10:100.32191-0.00192
      30.07 10:030.32383-0.00049
      30.07 10:000.32432-0.00503
      30.07 08:400.32935+0.00089
      30.07 08:300.32846+0.00344
      30.07 08:200.32502-0.00097
      30.07 08:100.32599+0.00302
      30.07 08:030.32297-0.00014
      30.07 08:000.32311+0.00219
      30.07 07:500.32092+0.00245
      30.07 07:400.31847-0.00099
      30.07 07:300.31946-0.00344
      30.07 07:200.3229+0.00344
      30.07 07:100.31946-0.00274
      30.07 07:000.3222-0.00156
      30.07 06:500.32376-0.00606
      30.07 06:400.32982+0.00013
      30.07 06:300.32969-0.00181
      30.07 06:200.3315+0.00404
      30.07 06:100.32746+0.00375
      30.07 06:030.32371+0.00338
      30.07 06:000.32033-0.00041
      30.07 05:500.32074+0.00205
      30.07 05:400.31869-0.00078
      30.07 05:300.31947-0.0024
      30.07 05:200.32187-7.0E-5
      30.07 05:100.32194-0.00184
      30.07 05:000.32378-0.00183
      30.07 04:500.32561+1.0E-5
      30.07 04:400.3256-0.00131
      30.07 04:300.32691+0.00732
      30.07 04:200.31959-0.00567
      30.07 04:100.32526+0.00662
      30.07 04:030.31864+0.00207
      30.07 04:000.31657-0.00391
      30.07 03:500.32048-0.00202
      30.07 03:400.3225-0.00084
      30.07 03:300.32334-0.00152
      30.07 03:200.32486-0.0034
      30.07 03:100.32826+0.00197
      30.07 03:000.32629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24962
      макс: 0.40473
      за неделю:
      0.37871  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.37871+0.00033
      31.07 01:500.37592-0.00225
      31.07 00:500.3705-0.0035
      30.07 23:500.37917-0.00424
      30.07 22:500.3911+0.00015
      30.07 21:500.38487+0.00135
      30.07 20:500.38579+0.00258
      30.07 19:500.37947-0.00297
      30.07 18:500.37776+0.00363
      30.07 17:500.37251-0.00068
      30.07 16:500.36289+0.00267
      30.07 15:500.35574+0.00191
      30.07 14:500.34845+0.00014
      30.07 13:500.34804+0.00058
      30.07 12:500.34063-0.0035
      30.07 11:500.3505+4.0E-5
      30.07 10:500.3233-0.00503
      30.07 08:400.32935+0.00219
      30.07 07:500.32092-0.00156
      30.07 06:500.32376-0.00041
      30.07 05:500.32074-0.00183
      30.07 04:500.32561-0.00391
      30.07 03:500.32048-0.0002
      30.07 02:500.32649-0.00115
      30.07 01:500.33159+0.00018
      30.07 00:500.32949+0.00209
      29.07 23:500.31737-0.00053
      29.07 22:500.30916-0.00724
      29.07 21:500.33434-0.00328
      29.07 20:500.34256-0.00158
      29.07 19:500.35127-0.00022
      29.07 18:500.3677+0.00033
      29.07 17:500.37501-0.00041
      29.07 16:500.39808-0.0032
      29.07 15:500.39836+0.00124
      29.07 14:500.40027-0.00082
      29.07 13:500.40453+0.0005
      29.07 12:500.40473-5.0E-5
      29.07 11:500.40261+0.00042
      29.07 10:500.39599+0.00046
      29.07 09:500.39526+0.00035
      29.07 08:500.39031-0.00178
      29.07 07:500.39471+0.00137
      29.07 06:500.39414-0.00275
      29.07 05:500.37347+0.00186
      29.07 04:500.36483+0.00258
      29.07 03:500.36156+0.00097
      29.07 02:500.35642+0.00065
      29.07 01:500.35634-0.00383
      29.07 00:500.34817+0.00038
      28.07 23:500.34458+0.00069
      28.07 22:500.34835+0.00125
      28.07 21:500.3504-0.00012
      28.07 20:500.34994-0.00226
      28.07 19:500.3501+0.00256
      28.07 18:500.34813-0.00225
      28.07 17:500.35572+0.00117
      28.07 16:500.35176-0.00267
      28.07 15:500.36065-7.0E-5
      28.07 14:500.35426-0.0027
      28.07 13:500.35333-0.0004
      28.07 12:500.34786-0.00696
      28.07 11:500.34757-0.00334
      28.07 10:500.35819+0.00187
      28.07 09:500.35429+0.00144
      28.07 08:500.35143-3.0E-5
      28.07 07:500.35372+0.00087
      28.07 06:500.34168-0.00119
      28.07 05:500.34186+0.00209
      28.07 04:500.33404-0.00112
      28.07 03:500.34361+0.00328
      28.07 02:500.34323-0.00307
      28.07 01:500.34208-0.00044
      28.07 00:500.34975+0.00528
      27.07 23:500.33759+0.00062
      27.07 22:500.33008+0.00134
      27.07 21:500.32185-0.00202
      27.07 20:500.32496-0.0016
      27.07 19:500.32301-0.00204
      27.07 18:500.31929-0.00033
      27.07 17:500.31609+0.00192
      27.07 16:500.32806+0.00276
      27.07 15:500.32397-0.00315
      27.07 14:500.32795-0.00568
      27.07 13:500.33654+0.00153
      27.07 12:500.32854-0.00694
      27.07 11:500.33511+0.00229
      27.07 10:500.33539-0.00302
      27.07 09:500.33904+0.00387
      27.07 08:500.3405-0.00193
      27.07 07:500.33059+0.00043
      27.07 06:500.32867+0.00039
      27.07 05:500.34073+0.00372
      27.07 04:500.34584-0.00122
      27.07 03:500.3476+0.00013
      27.07 02:500.3443-0.00086
      27.07 01:500.34309+0.00086
      27.07 00:500.34105+0.0002
      26.07 23:500.33504+0.00349
      26.07 22:500.33397+0.00285
      26.07 21:500.32769-
      26.07 20:500.32572+0.00085
      26.07 19:500.32157+0.00035
      26.07 18:500.31868-0.00211
      26.07 17:500.32396-0.00149
      26.07 16:500.3231-0.00028
      26.07 15:500.32258-0.00092
      26.07 14:500.33071+0.00154
      26.07 13:500.32725+0.00034
      26.07 12:500.32562+0.00183
      26.07 11:500.32033+0.00073
      26.07 10:500.31691+0.00113
      26.07 09:500.31366-0.00404
      26.07 08:500.32122+0.00239
      26.07 07:500.30511+0.00106
      26.07 06:500.29874-0.00013
      26.07 05:500.29902-0.00024
      26.07 04:500.29083-0.00292
      26.07 03:500.30291+0.00051
      26.07 02:500.30068+0.00125
      26.07 01:500.29635+0.00185
      26.07 00:500.29355+0.00103
      25.07 23:500.29406+0.0002
      25.07 22:500.29693+0.00105
      25.07 21:500.29356-0.00127
      25.07 20:500.29196+0.00096
      25.07 19:500.28669+0.00148
      25.07 18:500.28454+0.00034
      25.07 17:500.28908+0.00225
      25.07 16:500.28892+0.00253
      25.07 15:500.29182-0.00235
      25.07 14:500.29153-0.00294
      25.07 13:500.2959+0.0005
      25.07 12:500.29044+0.0016
      25.07 11:500.26953-0.00706
      25.07 10:500.27033+0.00103
      25.07 09:500.29662-0.00024
      25.07 08:500.29876+0.00073
      25.07 07:500.29508+0.00224
      25.07 06:500.29406+0.00574
      25.07 05:500.28754+0.00291
      25.07 04:500.28594-0.00088
      25.07 03:500.28996+0.0001
      25.07 02:500.28041+0.00026
      25.07 01:500.27915+0.00323
      25.07 00:500.27914+0.00221
      24.07 23:500.27798+0.0005
      24.07 22:500.27779+0.00129
      24.07 21:500.27137+0.00171
      24.07 20:500.26728+0.0002
      24.07 19:500.26724+0.00531
      24.07 18:500.27067+0.001
      24.07 17:500.2565-0.00076
      24.07 16:500.25952-0.00063
      24.07 15:500.25932+0.00241
      24.07 14:500.25998+0.00117
      24.07 13:500.25975-0.00058
      24.07 12:500.26351+0.00544
      24.07 11:500.25499+0.00222
      24.07 10:500.24962+0.00221
      24.07 09:500.25222-0.00411
      24.07 08:500.263-0.00288
      24.07 07:500.26297+3.0E-5
      24.07 06:500.26021-0.00644
      24.07 05:500.26826-0.00055
      24.07 04:500.27349-0.00482
      24.07 03:500.29276+0.0008
      24.07 02:500.30252
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.20667
      макс: 0.46162
      за месяц:
      0.37871  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.36493+0.01456
      28.07.20260.35037+0.01784
      27.07.20260.33253+0.01002
      26.07.20260.32251+0.03178
      25.07.20260.29073+0.02427
      24.07.20260.26646-0.07839
      23.07.20260.34485-0.03025
      22.07.20260.3751-0.08652
      21.07.20260.46162+0.02029
      20.07.20260.44133+0.02816
      19.07.20260.41317+0.00496
      18.07.20260.40821+0.05243
      17.07.20260.35578+0.03139
      16.07.20260.32439-0.0074
      15.07.20260.33179+0.02905
      14.07.20260.30274+0.00447
      13.07.20260.29827+0.01156
      12.07.20260.28671-0.00136
      11.07.20260.28807-0.0015
      10.07.20260.28957+0.01
      09.07.20260.27957+0.00612
      08.07.20260.27345+0.00711
      07.07.20260.26634-0.02618
      06.07.20260.29252-0.00189
      05.07.20260.29441+0.00237
      04.07.20260.29204+0.02581
      03.07.20260.26623+0.02347
      02.07.20260.24276+0.001
      01.07.20260.24176+0.03383
      30.06.20260.20793+0.00126
      29.06.20260.20667
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.16857
      макс: 0.46162
      за квартал:
      0.37871  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.36493+0.01456
      28.07.20260.35037+0.01784
      27.07.20260.33253+0.01002
      26.07.20260.32251+0.03178
      25.07.20260.29073+0.02427
      24.07.20260.26646-0.07839
      23.07.20260.34485-0.03025
      22.07.20260.3751-0.08652
      21.07.20260.46162+0.02029
      20.07.20260.44133+0.02816
      19.07.20260.41317+0.00496
      18.07.20260.40821+0.05243
      17.07.20260.35578+0.03139
      16.07.20260.32439-0.0074
      15.07.20260.33179+0.02905
      14.07.20260.30274+0.00447
      13.07.20260.29827+0.01156
      12.07.20260.28671-0.00136
      11.07.20260.28807-0.0015
      10.07.20260.28957+0.01
      09.07.20260.27957+0.00612
      08.07.20260.27345+0.00711
      07.07.20260.26634-0.02618
      06.07.20260.29252-0.00189
      05.07.20260.29441+0.00237
      04.07.20260.29204+0.02581
      03.07.20260.26623+0.02347
      02.07.20260.24276+0.001
      01.07.20260.24176+0.03383
      30.06.20260.20793+0.00126
      29.06.20260.20667-0.02634
      28.06.20260.23301-0.01088
      27.06.20260.24389-0.01292
      26.06.20260.25681+0.00877
      25.06.20260.24804+0.03658
      24.06.20260.21146+0.0255
      23.06.20260.18596-0.00118
      22.06.20260.18714+0.01844
      21.06.20260.1687+0.00013
      20.06.20260.16857-0.07313
      19.06.20260.2417-0.10719
      18.06.20260.34889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.