Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RedStone

    Все криптовалюты » RedStone » Cardano

    Курс RedStone (RED) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02RedStone

    =
    Калькулятор RED - ADA / Обратный расчет: курс Cardano к RedStone
    0
    10010

    Графики

    Динамика изменения курса redstone относительно cardano, за 1 RED:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73138
      макс: 0.76334
      за сутки:
        0.73705

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 12:300.73705-0.00072
      29.10 12:200.73777-0.00108
      29.10 12:100.73885-0.00093
      29.10 12:000.73978+1.0E-5
      29.10 11:500.73977-
      29.10 11:400.73977+0.00061
      29.10 11:300.73916+0.00105
      29.10 11:200.73811-0.00013
      29.10 11:100.73824+0.00018
      29.10 11:030.73806+0.00027
      29.10 11:000.73779-0.00134
      29.10 10:500.73913-0.00081
      29.10 10:400.73994-0.00162
      29.10 10:300.74156-0.00145
      29.10 10:200.74301-0.00221
      29.10 10:100.74522+0.00013
      29.10 10:000.74509+0.0006
      29.10 09:500.74449-0.00043
      29.10 09:400.74492-0.0002
      29.10 09:300.74512-0.00121
      29.10 09:200.74633+0.00154
      29.10 09:100.74479-0.00154
      29.10 09:030.74633-0.00053
      29.10 09:000.74686+0.00054
      29.10 08:500.74632-0.00031
      29.10 08:400.74663-0.00037
      29.10 08:300.747+0.00151
      29.10 08:200.74549-0.00082
      29.10 08:100.74631+0.00201
      29.10 08:000.7443+0.00022
      29.10 07:500.74408-0.00067
      29.10 07:400.74475-0.00103
      29.10 07:300.74578-0.00176
      29.10 07:200.74754-0.00151
      29.10 07:100.74905-0.00186
      29.10 07:030.75091-0.00094
      29.10 07:000.75185-0.00207
      29.10 06:500.75392-0.00534
      29.10 06:400.75926-0.00034
      29.10 06:300.7596+8.0E-5
      29.10 06:200.75952+0.00061
      29.10 06:100.75891-0.00063
      29.10 06:000.75954-0.00272
      29.10 05:500.76226-0.00108
      29.10 05:400.76334+0.00018
      29.10 05:300.76316+0.00168
      29.10 05:200.76148+0.00226
      29.10 05:100.75922+0.00242
      29.10 05:030.7568-0.00036
      29.10 05:000.75716+0.00862
      29.10 04:500.74854+0.00601
      29.10 04:400.74253+0.00204
      29.10 04:300.74049+0.00078
      29.10 04:200.73971-0.00021
      29.10 04:100.73992+0.00247
      29.10 04:000.73745-0.00055
      29.10 03:500.738+0.00185
      29.10 03:400.73615+0.00049
      29.10 03:300.73566-0.0001
      29.10 03:200.73576-0.0009
      29.10 03:100.73666+0.00161
      29.10 03:030.73505-6.0E-5
      29.10 03:000.73511+0.00053
      29.10 02:500.73458+0.00019
      29.10 02:400.73439-0.00187
      29.10 02:300.73626-0.00058
      29.10 02:200.73684-0.00112
      29.10 02:100.73796+0.00021
      29.10 02:000.73775-8.0E-5
      29.10 01:500.73783+0.00128
      29.10 01:400.73655-0.00257
      29.10 01:300.73912+0.00338
      29.10 01:200.73574+0.00164
      29.10 01:100.7341+0.00212
      29.10 01:030.73198+0.0006
      29.10 01:000.73138-0.00091
      29.10 00:500.73229-0.00058
      29.10 00:400.73287-0.00027
      29.10 00:300.73314+0.00113
      29.10 00:200.73201-0.00177
      29.10 00:100.73378-0.00049
      29.10 00:000.73427-0.00181
      28.10 23:500.73608-0.00514
      28.10 23:400.74122-0.00252
      28.10 23:300.74374+0.00177
      28.10 23:200.74197+0.00452
      28.10 23:100.73745+0.0014
      28.10 23:030.73605-0.00042
      28.10 23:000.73647+0.00045
      28.10 22:500.73602-0.0048
      28.10 22:400.74082-0.00073
      28.10 22:300.74155-0.00025
      28.10 22:200.7418+0.00039
      28.10 22:100.74141-0.00055
      28.10 22:000.74196-0.00181
      28.10 21:500.74377+0.0023
      28.10 21:400.74147-0.00355
      28.10 21:300.74502-0.00048
      28.10 21:200.7455-0.00125
      28.10 21:100.74675+0.00192
      28.10 21:030.74483+0.00128
      28.10 21:000.74355-0.00131
      28.10 20:500.74486-0.00256
      28.10 20:400.74742+0.00042
      28.10 20:300.747-0.00213
      28.10 20:200.74913-9.0E-5
      28.10 20:100.74922+0.00097
      28.10 20:000.74825-0.00265
      28.10 19:500.7509+0.00249
      28.10 19:400.74841-7.0E-5
      28.10 19:300.74848+0.00109
      28.10 19:200.74739-0.00013
      28.10 19:100.74752+0.00159
      28.10 19:030.74593-1.0E-5
      28.10 19:000.74594+8.0E-5
      28.10 18:500.74586-0.00124
      28.10 18:400.7471+0.00121
      28.10 18:300.74589-0.00208
      28.10 18:200.74797+0.00342
      28.10 18:100.74455-8.0E-5
      28.10 18:000.74463+0.00048
      28.10 17:500.74415-0.0006
      28.10 17:400.74475+0.00053
      28.10 17:300.74422+0.00043
      28.10 17:200.74379+0.00147
      28.10 17:100.74232-0.00039
      28.10 17:030.74271+8.0E-5
      28.10 17:000.74263-0.00041
      28.10 16:500.74304+9.0E-5
      28.10 16:400.74295-0.00202
      28.10 16:300.74497-0.00199
      28.10 16:200.74696+0.00113
      28.10 16:100.74583-3.0E-5
      28.10 16:000.74586+0.00044
      28.10 15:500.74542+0.00188
      28.10 15:400.74354-9.0E-5
      28.10 15:300.74363+0.0009
      28.10 15:200.74273+0.00355
      28.10 15:100.73918+0.00195
      28.10 15:030.73723+5.0E-5
      28.10 15:000.73718+0.0009
      28.10 14:500.73628-0.00093
      28.10 14:400.73721-0.00057
      28.10 14:300.73778+5.0E-5
      28.10 14:200.73773+0.00171
      28.10 14:100.73602+0.00144
      28.10 14:000.73458+7.0E-5
      28.10 13:500.73451-0.0002
      28.10 13:400.73471+0.00031
      28.10 13:300.7344-0.00021
      28.10 13:200.73461-0.00075
      28.10 13:100.73536-0.00048
      28.10 13:030.73584-0.00086
      28.10 13:000.7367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64352
      макс: 0.76334
      за неделю:
      0.73705  

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 12:300.73705+1.0E-5
      29.10 11:500.73977-0.00134
      29.10 10:500.73913+0.0006
      29.10 09:500.74449+0.00054
      29.10 08:500.74632+0.00022
      29.10 07:500.74408-0.00207
      29.10 06:500.75392-0.00272
      29.10 05:500.76226+0.00862
      29.10 04:500.74854-0.00055
      29.10 03:500.738+0.00053
      29.10 02:500.73458-8.0E-5
      29.10 01:500.73783-0.00091
      29.10 00:500.73229-0.00181
      28.10 23:500.73608+0.00045
      28.10 22:500.73602-0.00181
      28.10 21:500.74377-0.00131
      28.10 20:500.74486-0.00265
      28.10 19:500.7509+8.0E-5
      28.10 18:500.74586+0.00048
      28.10 17:500.74415-0.00041
      28.10 16:500.74304+0.00044
      28.10 15:500.74542+0.0009
      28.10 14:500.73628+7.0E-5
      28.10 13:500.73451-0.00016
      28.10 12:500.73686+3.0E-5
      28.10 11:500.73552-0.00247
      28.10 10:500.74376-8.0E-5
      28.10 09:500.74561+0.00021
      28.10 08:500.74815+0.00038
      28.10 07:500.7428-0.00128
      28.10 06:500.7397-0.0011
      28.10 05:500.74376-0.00103
      28.10 04:500.74708-0.00137
      28.10 03:500.75004-0.0027
      28.10 02:500.75502-0.00134
      28.10 01:500.75779-5.0E-5
      28.10 00:500.75437+0.00128
      27.10 23:500.75997-0.00031
      27.10 22:500.75165-0.00104
      27.10 21:500.75466+0.00248
      27.10 20:500.7506-0.00111
      27.10 19:500.74684+0.00138
      27.10 18:500.74883-0.00066
      27.10 17:500.74508+0.00316
      27.10 16:500.74822+0.01042
      27.10 15:500.72344+0.00047
      27.10 14:500.71775+0.00343
      27.10 13:500.71254-0.00107
      27.10 12:500.71994+0.00125
      27.10 11:500.71712-0.00042
      27.10 10:500.72368-0.0007
      27.10 09:500.71748+0.00101
      27.10 08:500.71276-0.00111
      27.10 07:500.71254-0.00051
      27.10 06:500.71242+0.00027
      27.10 05:500.71085+0.00091
      27.10 04:500.7116-0.00032
      27.10 03:500.71525+0.00351
      27.10 02:500.71637+0.00066
      27.10 01:500.71199+0.00089
      27.10 00:500.71115+0.00019
      26.10 23:500.70951-0.00079
      26.10 22:500.70964-0.00067
      26.10 21:500.70955-0.00077
      26.10 20:500.71373-0.00284
      26.10 19:500.71465-0.0019
      26.10 18:500.7157+0.00093
      26.10 17:500.71169+0.00018
      26.10 16:500.71556+0.00125
      26.10 15:500.71886-0.0025
      26.10 14:500.72531-0.00027
      26.10 13:500.7225+0.00541
      26.10 12:500.71401-0.00025
      26.10 11:500.71501-0.00181
      26.10 10:500.71047-0.00208
      26.10 09:500.71745-0.00073
      26.10 08:500.71775+0.00341
      26.10 07:500.7082-0.00115
      26.10 06:500.70983-0.00137
      26.10 05:500.71029+0.00161
      26.10 04:500.7057+0.00207
      26.10 03:500.70748-0.00093
      26.10 02:500.71075+0.00037
      26.10 01:500.70658-0.00252
      26.10 00:500.71259+0.00076
      25.10 23:500.71074-0.00183
      25.10 22:500.70818-0.00087
      25.10 21:500.712+0.00202
      25.10 20:500.70964+0.00098
      25.10 19:500.69937+0.00024
      25.10 18:500.69519-0.00058
      25.10 17:500.69514-0.00057
      25.10 16:500.69789+0.00178
      25.10 15:500.69766-0.00202
      25.10 14:500.69879-0.00131
      25.10 13:500.70732+0.00013
      25.10 12:500.70835-0.00014
      25.10 11:500.70922+0.0001
      25.10 10:500.71476+0.00089
      25.10 09:500.72076+0.00234
      25.10 08:500.719+0.00074
      25.10 07:500.71348+0.00138
      25.10 06:500.70817+0.00064
      25.10 05:500.70441-0.00096
      25.10 04:500.70568-0.0005
      25.10 03:500.72182-0.00156
      25.10 02:500.72523+0.00703
      25.10 01:500.72519+0.00115
      25.10 00:500.72528+0.00081
      24.10 23:500.72862+0.00086
      24.10 22:500.7146-0.0016
      24.10 21:500.71676-0.00032
      24.10 20:500.71553+0.00577
      24.10 19:500.71655-3.0E-5
      24.10 18:500.70845-0.00035
      24.10 17:500.7052-0.00102
      24.10 16:500.70478+8.0E-5
      24.10 15:500.71509-0.0061
      24.10 14:500.71808-0.01575
      24.10 13:500.74721+0.00208
      24.10 12:500.73587+0.00421
      24.10 11:500.71653+0.0036
      24.10 10:500.71603-0.00265
      24.10 09:500.7182+0.01366
      24.10 08:500.71405-0.00139
      24.10 07:500.6976+0.00099
      24.10 06:500.69818-0.00161
      24.10 05:500.69427-0.00093
      24.10 04:500.6878+0.00098
      24.10 03:500.6841+0.00138
      24.10 02:500.66389-0.00156
      24.10 01:500.66134+0.00014
      24.10 00:500.65367-0.00092
      23.10 23:500.65901-0.00316
      23.10 22:500.66127-0.00035
      23.10 21:500.66501-0.0026
      23.10 20:500.6636+0.00118
      23.10 19:500.66565-0.00058
      23.10 18:500.65807+0.00307
      23.10 17:500.64966-0.00054
      23.10 16:500.64352+0.00099
      23.10 15:500.64495+0.00168
      23.10 14:500.64668+0.00165
      23.10 13:500.64579-0.00013
      23.10 12:500.649-0.00107
      23.10 11:500.6487-0.00102
      23.10 10:500.65281-0.00038
      23.10 09:500.65307-0.00073
      23.10 08:500.65428+0.00051
      23.10 07:500.65756-0.00213
      23.10 06:500.65816-0.00226
      23.10 05:500.65886-0.00136
      23.10 04:500.65727+0.00027
      23.10 03:500.65982+0.0006
      23.10 02:500.66101-0.0001
      23.10 01:500.66031-0.00075
      23.10 00:500.66033-0.0003
      22.10 23:500.65959-0.00144
      22.10 22:500.65691-0.00089
      22.10 21:500.66111+0.00044
      22.10 20:500.66538-0.0007
      22.10 19:500.66402+0.00013
      22.10 18:500.66334-0.00055
      22.10 17:500.65956-0.00245
      22.10 16:500.65955+0.00145
      22.10 15:500.65659+0.00053
      22.10 14:500.65296-0.00046
      22.10 13:500.65393+0.00026
      22.10 12:500.65904
    • * на графике представлен средесуточный курс redstone в течение последних 30 дней.
      мин: 0.59283
      макс: 0.76334
      за месяц:
      0.73705  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.74197+0.00927
      27.10.20260.7327+0.01937
      26.10.20260.71333+0.00537
      25.10.20260.70796-0.00412
      24.10.20260.71208+0.05698
      23.10.20260.6551-0.00401
      22.10.20260.65911+0.01109
      21.10.20260.64802+0.01798
      20.10.20260.63004+0.00439
      19.10.20260.62565-0.00049
      18.10.20260.62614-0.00985
      17.10.20260.63599-0.01505
      16.10.20260.65104-0.04273
      15.10.20260.69377+0.02429
      14.10.20260.66948+0.01304
      13.10.20260.65644+0.01821
      12.10.20260.63823+0.03665
      11.10.20260.60158+0.00875
      10.10.20260.59283-0.02372
      09.10.20260.61655+0.01284
      08.10.20260.60371+0.01072
      07.10.20260.59299-0.01495
      06.10.20260.60794-0.0328
      05.10.20260.64074-0.06905
      04.10.20260.70979+0.02225
      02.10.20260.68754-0.03815
      01.10.20260.72569+0.03276
      30.09.20260.69293+0.03989
      29.09.20260.65304-0.00422
      28.09.20260.65726
    • * на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
      мин: 0.43831
      макс: 0.76334
      за квартал:
      0.73705  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.74197+0.00927
      27.10.20260.7327+0.01937
      26.10.20260.71333+0.00537
      25.10.20260.70796-0.00412
      24.10.20260.71208+0.05698
      23.10.20260.6551-0.00401
      22.10.20260.65911+0.01109
      21.10.20260.64802+0.01798
      20.10.20260.63004+0.00439
      19.10.20260.62565-0.00049
      18.10.20260.62614-0.00985
      17.10.20260.63599-0.01505
      16.10.20260.65104-0.04273
      15.10.20260.69377+0.02429
      14.10.20260.66948+0.01304
      13.10.20260.65644+0.01821
      12.10.20260.63823+0.03665
      11.10.20260.60158+0.00875
      10.10.20260.59283-0.02372
      09.10.20260.61655+0.01284
      08.10.20260.60371+0.01072
      07.10.20260.59299-0.01495
      06.10.20260.60794-0.0328
      05.10.20260.64074-0.06905
      04.10.20260.70979+0.02225
      02.10.20260.68754-0.03815
      01.10.20260.72569+0.03276
      30.09.20260.69293+0.03989
      29.09.20260.65304-0.00422
      28.09.20260.65726-0.01422
      27.09.20260.67148+0.00308
      25.09.20260.6684+0.02484
      24.09.20260.64356+0.00933
      23.09.20260.63423+0.00481
      22.09.20260.62942-0.00562
      21.09.20260.63504-0.03755
      20.09.20260.67259+0.0219
      19.09.20260.65069+0.00093
      18.09.20260.64976-0.00653
      17.09.20260.65629-0.0134
      16.09.20260.66969-0.00605
      15.09.20260.67574+0.01919
      14.09.20260.65655+0.02109
      13.09.20260.63546+0.01572
      12.09.20260.61974+0.02616
      11.09.20260.59358+0.00876
      10.09.20260.58482-0.01329
      09.09.20260.59811+0.00436
      08.09.20260.59375+0.00454
      07.09.20260.58921+0.00935
      06.09.20260.57986-0.00516
      05.09.20260.58502+0.02426
      04.09.20260.56076-0.00826
      03.09.20260.56902-0.00788
      02.09.20260.5769+0.02206
      01.09.20260.55484+0.00492
      31.08.20260.54992+0.00609
      30.08.20260.54383+0.00089
      29.08.20260.54294+0.02411
      28.08.20260.51883+0.00441
      27.08.20260.51442-0.02456
      26.08.20260.53898-0.00503
      25.08.20260.54401+0.03933
      23.08.20260.50468+0.00444
      22.08.20260.50024-0.02894
      21.08.20260.52918-0.02589
      20.08.20260.55507+0.04231
      19.08.20260.51276-0.03594
      18.08.20260.5487+0.06285
      17.08.20260.48585-0.01176
      16.08.20260.49761-0.00332
      15.08.20260.50093+0.01983
      14.08.20260.4811+0.01577
      13.08.20260.46533+0.00083
      12.08.20260.4645+0.00478
      11.08.20260.45972+0.00816
      10.08.20260.45156-0.00104
      09.08.20260.4526+0.01429
      08.08.20260.43831-0.00145
      07.08.20260.43976-0.01093
      06.08.20260.45069+0.00042
      05.08.20260.45027+0.00538
      04.08.20260.44489-0.01363
      03.08.20260.45852-0.01789
      02.08.20260.47641-0.04124
      01.08.20260.51765-0.01698
      31.07.20260.53463-0.00512
      30.07.20260.53975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.