Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RedStone

    Все криптовалюты » RedStone » Cardano

    Курс RedStone (RED) к Cardano (ADA)

    Обновлено: 14.09.2026 09:10:01RedStone

    =
    Калькулятор RED - ADA / Обратный расчет: курс Cardano к RedStone
    0
    10010

    Графики

    Динамика изменения курса redstone относительно cardano, за 1 RED:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62535
      макс: 0.67339
      за сутки:
        0.64385

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      14.09 09:100.64385+0.00289
      14.09 09:080.64096+0.00333
      14.09 09:000.63763+0.00115
      14.09 08:500.63648+0.00021
      14.09 08:400.63627+0.00144
      14.09 08:300.63483-0.00068
      14.09 08:200.63551-0.00035
      14.09 08:100.63586+0.00291
      14.09 08:000.63295+0.00295
      14.09 07:500.63-0.00098
      14.09 07:400.63098+0.00034
      14.09 07:300.63064-0.00185
      14.09 07:200.63249-0.00646
      14.09 07:100.63895-0.00339
      14.09 07:030.64234+0.00057
      14.09 07:000.64177-0.01865
      14.09 06:500.66042-0.00473
      14.09 06:400.66515-0.00399
      14.09 06:300.66914-0.00425
      14.09 06:200.67339+0.00083
      14.09 06:100.67256+0.00221
      14.09 06:000.67035+0.00314
      14.09 05:500.66721+0.00798
      14.09 05:400.65923+0.00257
      14.09 05:300.65666+0.00034
      14.09 05:200.65632-0.00022
      14.09 05:100.65654+0.00061
      14.09 05:030.65593-0.00057
      14.09 05:000.6565+0.00269
      14.09 04:500.65381+0.00309
      14.09 04:400.65072+0.00391
      14.09 04:300.64681+0.00018
      14.09 04:200.64663+0.00231
      14.09 04:100.64432+0.00476
      14.09 04:000.63956+0.00247
      14.09 03:500.63709+0.00028
      14.09 03:400.63681+0.00055
      14.09 03:300.63626+0.00385
      14.09 03:200.63241+0.00163
      14.09 03:100.63078-0.00034
      14.09 03:030.63112+3.0E-5
      14.09 03:000.63109+0.00046
      14.09 02:500.63063+0.0009
      14.09 02:400.62973-0.00082
      14.09 02:300.63055-0.00303
      14.09 02:200.63358+0.00096
      14.09 02:100.63262-0.00093
      14.09 02:000.63355-0.00147
      14.09 01:500.63502+0.00111
      14.09 01:400.63391-0.00105
      14.09 01:300.63496-0.00055
      14.09 01:200.63551+0.00358
      14.09 01:100.63193-2.0E-5
      14.09 01:030.63195+0.0012
      14.09 01:000.63075+0.00085
      14.09 00:500.6299+0.00088
      14.09 00:400.62902+0.00108
      14.09 00:300.62794-9.0E-5
      14.09 00:200.62803+8.0E-5
      14.09 00:100.62795-0.00076
      14.09 00:000.62871+7.0E-5
      13.09 23:500.62864-0.00139
      13.09 23:400.63003-0.00079
      13.09 23:300.63082-0.00083
      13.09 23:200.63165+0.00086
      13.09 23:100.63079-0.00046
      13.09 23:030.63125+0.00043
      13.09 23:000.63082+0.00151
      13.09 22:500.62931+0.00026
      13.09 22:400.62905+0.00141
      13.09 22:300.62764-0.00049
      13.09 22:200.62813+0.00263
      13.09 22:100.6255+3.0E-5
      13.09 22:000.62547+0.00012
      13.09 21:500.62535-0.00011
      13.09 21:400.62546-0.00041
      13.09 21:300.62587-0.00075
      13.09 21:200.62662-0.00034
      13.09 21:100.62696+9.0E-5
      13.09 21:030.62687-0.00025
      13.09 21:000.62712+0.00038
      13.09 20:500.62674+0.00071
      13.09 20:400.62603-0.00019
      13.09 20:300.62622-0.00206
      13.09 20:240.62828+0.00097
      13.09 20:100.62731-0.00128
      13.09 20:000.62859-0.00019
      13.09 19:500.62878-0.00105
      13.09 19:400.62983+0.00028
      13.09 19:300.62955-0.00273
      13.09 19:200.63228-0.00131
      13.09 19:100.63359-5.0E-5
      13.09 19:030.63364-0.00039
      13.09 19:000.63403+0.00043
      13.09 18:500.6336+0.00066
      13.09 18:400.63294-0.00225
      13.09 18:300.63519-0.00498
      13.09 18:200.64017-0.00291
      13.09 18:100.64308+0.00212
      13.09 18:000.64096+0.00077
      13.09 17:500.64019-0.00282
      13.09 17:400.64301+0.00046
      13.09 17:300.64255+0.00193
      13.09 17:200.64062-0.00171
      13.09 17:100.64233+0.00111
      13.09 17:030.64122+0.00048
      13.09 17:000.64074-0.00089
      13.09 16:500.64163-0.00073
      13.09 16:400.64236+0.00153
      13.09 16:300.64083+0.00186
      13.09 16:200.63897+0.00068
      13.09 16:100.63829-0.00046
      13.09 16:000.63875-0.00179
      13.09 15:500.64054+0.00021
      13.09 15:400.64033+9.0E-5
      13.09 15:300.64024+0.00225
      13.09 15:200.63799+0.00083
      13.09 15:100.63716-0.00085
      13.09 15:030.63801-1.0E-5
      13.09 15:000.63802+0.00023
      13.09 14:500.63779-0.00031
      13.09 14:400.6381-8.0E-5
      13.09 14:300.63818+0.0018
      13.09 14:200.63638-0.0025
      13.09 14:100.63888-0.00185
      13.09 14:000.64073+0.0001
      13.09 13:500.64063+0.00208
      13.09 13:400.63855+0.00084
      13.09 13:300.63771+0.00093
      13.09 13:200.63678+0.00071
      13.09 13:100.63607-0.00021
      13.09 13:030.63628+0.0002
      13.09 13:000.63608-0.00024
      13.09 12:500.63632-0.00133
      13.09 12:400.63765-0.00026
      13.09 12:300.63791-0.00044
      13.09 12:200.63835-0.00024
      13.09 12:100.63859-0.00153
      13.09 12:000.64012-0.00139
      13.09 11:500.64151+0.00172
      13.09 11:400.63979+0.002
      13.09 11:300.63779-0.00169
      13.09 11:200.63948+0.00116
      13.09 11:100.63832+0.00061
      13.09 11:030.63771-0.0001
      13.09 11:000.63781+0.00166
      13.09 10:500.63615+0.00206
      13.09 10:400.63409+0.00042
      13.09 10:300.63367-0.00099
      13.09 10:200.63466-0.00205
      13.09 10:100.63671-0.00221
      13.09 10:000.63892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57375
      макс: 0.67339
      за неделю:
      0.64385  

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      14.09 09:100.64385+0.00115
      14.09 08:500.63648+0.00295
      14.09 07:500.63-0.01865
      14.09 06:500.66042+0.00314
      14.09 05:500.66721+0.00269
      14.09 04:500.65381+0.00247
      14.09 03:500.63709+0.00046
      14.09 02:500.63063-0.00147
      14.09 01:500.63502+0.00085
      14.09 00:500.6299+7.0E-5
      13.09 23:500.62864+0.00151
      13.09 22:500.62931+0.00012
      13.09 21:500.62535+0.00038
      13.09 20:500.62674-0.00019
      13.09 19:500.62878+0.00043
      13.09 18:500.6336+0.00077
      13.09 17:500.64019-0.00089
      13.09 16:500.64163-0.00179
      13.09 15:500.64054+0.00023
      13.09 14:500.63779+0.0001
      13.09 13:500.64063-0.00024
      13.09 12:500.63632-0.00139
      13.09 11:500.64151+0.00166
      13.09 10:500.63615-0.00015
      13.09 09:500.63907-0.00216
      13.09 08:500.63669-0.00117
      13.09 07:500.64372-0.00091
      13.09 06:500.64809+0.00039
      13.09 05:500.63454+0.00266
      13.09 04:500.63767-0.00433
      13.09 03:500.63311+0.00117
      13.09 02:500.62798+6.0E-5
      13.09 01:500.62762-0.00031
      13.09 00:500.62779-0.00041
      12.09 23:500.62551-0.00117
      12.09 22:500.63032-0.00155
      12.09 21:500.63259-1.0E-5
      12.09 20:500.62636-0.00267
      12.09 19:500.62643+0.00158
      12.09 18:500.61619+0.00042
      12.09 17:500.61542-0.0008
      12.09 16:500.61637+0.00062
      12.09 15:500.61506+0.00023
      12.09 14:500.61653-0.00021
      12.09 13:500.61449+0.00167
      12.09 12:500.61014-0.0002
      12.09 11:500.60866-0.00141
      12.09 10:500.60873-0.00014
      12.09 09:500.60984+0.00193
      12.09 08:500.61493+0.00729
      12.09 07:500.61352-0.00729
      12.09 06:500.62358+0.00201
      12.09 05:500.62881-0.00678
      12.09 04:500.63216-
      12.09 03:500.62041-0.00018
      12.09 02:500.61707-0.00132
      12.09 01:500.61968+0.0032
      12.09 00:500.61693+4.0E-5
      11.09 23:500.62014-0.00097
      11.09 22:500.61744-0.00098
      11.09 21:500.61931-0.00128
      11.09 20:500.6124-0.00052
      11.09 19:500.60447+0.00752
      11.09 18:500.59428-0.00088
      11.09 17:500.5938-0.00352
      11.09 16:500.58414-0.00134
      11.09 15:500.58589+0.00036
      11.09 14:500.59093-0.00047
      11.09 13:500.59255-0.00026
      11.09 12:500.59138-0.00019
      11.09 11:500.58495+0.00128
      11.09 10:500.58258-0.00096
      11.09 09:500.58614+0.00094
      11.09 08:500.58387-0.00018
      11.09 07:500.58185-0.00214
      11.09 06:500.58916-0.00099
      11.09 05:500.58367-0.00057
      11.09 04:500.58714-0.00127
      11.09 03:500.58695-0.00011
      11.09 02:500.58959+0.00188
      11.09 01:500.5856+0.00165
      11.09 00:500.57936-0.00043
      10.09 23:500.57849+0.00059
      10.09 22:500.57659-0.00255
      10.09 21:500.57719-0.0013
      10.09 20:500.57774+0.00199
      10.09 19:500.58283+0.00355
      10.09 18:500.57617-0.00197
      10.09 17:500.57955-0.00153
      10.09 16:500.58224-0.00131
      10.09 15:500.58415-0.00059
      10.09 14:500.57837+0.00051
      10.09 13:500.57703+0.00177
      10.09 12:500.57612+1.0E-5
      10.09 11:500.57917-0.00241
      10.09 10:500.57919-0.00262
      10.09 09:500.57763-0.0033
      10.09 08:500.58613-0.00085
      10.09 07:500.59245+0.001
      10.09 06:500.59374-0.00113
      10.09 05:500.60059-0.00115
      10.09 04:500.60407+0.00079
      10.09 03:500.60997-0.00056
      10.09 02:500.61791+0.0022
      10.09 01:500.60676+0.00093
      10.09 00:500.60614-0.00143
      09.09 23:500.60673+0.00232
      09.09 22:500.59854-0.00122
      09.09 21:500.60198+0.00178
      09.09 20:500.6099-0.00013
      09.09 19:500.61032+0.003
      09.09 18:500.60709+0.00123
      09.09 17:500.60326+0.00153
      09.09 16:500.60384+0.00395
      09.09 15:500.60109-0.00319
      09.09 14:500.60056+0.00116
      09.09 13:500.60461-0.00143
      09.09 12:500.60719+0.00119
      09.09 11:500.59995-0.00018
      09.09 10:500.59192-0.00217
      09.09 09:500.58604+0.00108
      09.09 08:500.58773-0.00208
      09.09 07:500.58131-0.0011
      09.09 06:500.58845+0.00196
      09.09 05:500.59066+0.00053
      09.09 04:500.57618-0.00286
      09.09 03:500.58421+0.00063
      09.09 02:500.58318-2.0E-5
      09.09 01:500.57855+0.00163
      09.09 00:500.58106-0.00116
      08.09 23:500.57915-0.00017
      08.09 22:500.58361-0.00071
      08.09 21:500.57899+0.00114
      08.09 20:500.57628+0.00068
      08.09 19:500.57424+0.00111
      08.09 18:500.57375-0.00095
      08.09 17:500.59741-0.00129
      08.09 16:500.60972-0.00307
      08.09 15:500.61473-0.00301
      08.09 14:500.61637+0.00209
      08.09 13:500.61098+0.00157
      08.09 12:500.59861-0.0031
      08.09 11:500.61095+0.00028
      08.09 10:500.60464+0.00038
      08.09 09:500.59915-0.00039
      08.09 08:500.6005+0.00193
      08.09 07:500.59893-0.00131
      08.09 06:500.59973+0.00271
      08.09 05:500.59626+0.00139
      08.09 04:500.58717-0.00082
      08.09 03:500.59722+0.00094
      08.09 02:500.59626-0.00267
      08.09 01:500.59918-0.00123
      08.09 00:500.59832-0.00135
      07.09 23:500.59605-0.00091
      07.09 22:500.6019-0.00066
      07.09 21:500.60305+0.0002
      07.09 20:500.59667+0.00174
      07.09 19:500.59576-0.00712
      07.09 18:500.60611-0.00315
      07.09 17:500.59772+0.00651
      07.09 16:500.59841-0.0035
      07.09 15:500.59208-0.00155
      07.09 14:500.59614+0.00153
      07.09 13:500.59829+0.00729
      07.09 12:500.59137+0.00022
      07.09 11:500.58595+0.00086
      07.09 10:500.58614+1.0E-5
      07.09 09:500.58026
    • * на графике представлен средесуточный курс redstone в течение последних 30 дней.
      мин: 0.4811
      макс: 0.67339
      за месяц:
      0.64385  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      13.09.20260.63546+0.01572
      12.09.20260.61974+0.02616
      11.09.20260.59358+0.00876
      10.09.20260.58482-0.01329
      09.09.20260.59811+0.00436
      08.09.20260.59375+0.00454
      07.09.20260.58921+0.00935
      06.09.20260.57986-0.00516
      05.09.20260.58502+0.02426
      04.09.20260.56076-0.00826
      03.09.20260.56902-0.00788
      02.09.20260.5769+0.02206
      01.09.20260.55484+0.00492
      31.08.20260.54992+0.00609
      30.08.20260.54383+0.00089
      29.08.20260.54294+0.02411
      28.08.20260.51883+0.00441
      27.08.20260.51442-0.02456
      26.08.20260.53898-0.00503
      25.08.20260.54401+0.03933
      23.08.20260.50468+0.00444
      22.08.20260.50024-0.02894
      21.08.20260.52918-0.02589
      20.08.20260.55507+0.04231
      19.08.20260.51276-0.03594
      18.08.20260.5487+0.06285
      17.08.20260.48585-0.01176
      16.08.20260.49761-0.00332
      15.08.20260.50093+0.01983
      14.08.20260.4811
    • * на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
      мин: 0.43831
      макс: 0.70672
      за квартал:
      0.64385  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      13.09.20260.63546+0.01572
      12.09.20260.61974+0.02616
      11.09.20260.59358+0.00876
      10.09.20260.58482-0.01329
      09.09.20260.59811+0.00436
      08.09.20260.59375+0.00454
      07.09.20260.58921+0.00935
      06.09.20260.57986-0.00516
      05.09.20260.58502+0.02426
      04.09.20260.56076-0.00826
      03.09.20260.56902-0.00788
      02.09.20260.5769+0.02206
      01.09.20260.55484+0.00492
      31.08.20260.54992+0.00609
      30.08.20260.54383+0.00089
      29.08.20260.54294+0.02411
      28.08.20260.51883+0.00441
      27.08.20260.51442-0.02456
      26.08.20260.53898-0.00503
      25.08.20260.54401+0.03933
      23.08.20260.50468+0.00444
      22.08.20260.50024-0.02894
      21.08.20260.52918-0.02589
      20.08.20260.55507+0.04231
      19.08.20260.51276-0.03594
      18.08.20260.5487+0.06285
      17.08.20260.48585-0.01176
      16.08.20260.49761-0.00332
      15.08.20260.50093+0.01983
      14.08.20260.4811+0.01577
      13.08.20260.46533+0.00083
      12.08.20260.4645+0.00478
      11.08.20260.45972+0.00816
      10.08.20260.45156-0.00104
      09.08.20260.4526+0.01429
      08.08.20260.43831-0.00145
      07.08.20260.43976-0.01093
      06.08.20260.45069+0.00042
      05.08.20260.45027+0.00538
      04.08.20260.44489-0.01363
      03.08.20260.45852-0.01789
      02.08.20260.47641-0.04124
      01.08.20260.51765-0.01698
      31.07.20260.53463-0.00512
      30.07.20260.53975-0.00997
      29.07.20260.54972-0.04048
      28.07.20260.5902-0.00928
      27.07.20260.59948+0.00704
      26.07.20260.59244+0.00181
      25.07.20260.59063-0.0083
      24.07.20260.59893+0.01576
      23.07.20260.58317+0.00035
      22.07.20260.58282-0.01081
      21.07.20260.59363-0.00791
      20.07.20260.60154+0.00437
      19.07.20260.59717-0.00488
      18.07.20260.60205-0.02588
      17.07.20260.62793-0.01637
      16.07.20260.6443-0.02018
      15.07.20260.66448-0.03703
      14.07.20260.70151-0.00521
      13.07.20260.70672+0.01063
      12.07.20260.69609+0.03581
      11.07.20260.66028-0.00132
      10.07.20260.6616+0.02706
      09.07.20260.63454+0.04188
      08.07.20260.59266+0.02373
      07.07.20260.56893+0.02152
      06.07.20260.54741+0.01801
      05.07.20260.5294-0.00873
      04.07.20260.53813-0.0369
      03.07.20260.57503-0.02495
      02.07.20260.59998+0.0024
      01.07.20260.59758-0.03019
      30.06.20260.62777-0.00477
      29.06.20260.63254+0.00711
      28.06.20260.62543+0.00393
      27.06.20260.6215-0.00999
      26.06.20260.63149+0.00779
      25.06.20260.6237-0.02475
      24.06.20260.64845-0.02984
      23.06.20260.67829-0.00244
      22.06.20260.68073+0.00735
      21.06.20260.67338+0.00573
      20.06.20260.66765+0.03392
      19.06.20260.63373+0.00067
      18.06.20260.63306+0.03601
      17.06.20260.59705+0.0514
      16.06.20260.54565+0.01732
      15.06.20260.52833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.