Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RedStone

    Все криптовалюты » RedStone » Chainlink

    Курс RedStone (RED) к Chainlink (LINK)

    Обновлено: 14.09.2026 12:40:02RedStone

    =
    Калькулятор RED - LINK / Обратный расчет: курс Chainlink к RedStone
    0
    10010

    Графики

    Динамика изменения курса redstone относительно chainlink, за 1 RED:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01141
      макс: 0.01227
      за сутки:
      0.01212  

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      14.09 12:400.01212+7.0E-5
      14.09 12:300.01205-
      14.09 12:200.01205+4.0E-5
      14.09 12:100.01201-1.0E-5
      14.09 12:000.01202-2.0E-5
      14.09 11:500.01204+6.0E-5
      14.09 11:400.01198+0.0001
      14.09 11:300.01188+7.0E-5
      14.09 11:200.01181+3.0E-5
      14.09 11:100.01178-1.0E-5
      14.09 11:050.01179+1.0E-5
      14.09 11:030.01178+2.0E-5
      14.09 11:000.01176-
      14.09 10:500.01176-2.0E-5
      14.09 10:400.01178+4.0E-5
      14.09 10:300.01174-
      14.09 10:200.01174-1.0E-5
      14.09 10:100.01175-
      14.09 10:000.01175-2.0E-5
      14.09 09:500.01177-4.0E-5
      14.09 09:400.01181+0.0001
      14.09 09:300.01171-0.00011
      14.09 09:200.01182+9.0E-5
      14.09 09:100.01173+6.0E-5
      14.09 09:080.01167+8.0E-5
      14.09 09:000.01159+2.0E-5
      14.09 08:500.01157-1.0E-5
      14.09 08:400.01158+2.0E-5
      14.09 08:300.01156-1.0E-5
      14.09 08:200.01157-
      14.09 08:100.01157+6.0E-5
      14.09 08:000.01151+6.0E-5
      14.09 07:500.01145-1.0E-5
      14.09 07:400.01146-
      14.09 07:300.01146-5.0E-5
      14.09 07:200.01151-0.00012
      14.09 07:100.01163-7.0E-5
      14.09 07:030.0117+1.0E-5
      14.09 07:000.01169-0.00035
      14.09 06:500.01204-8.0E-5
      14.09 06:400.01212-8.0E-5
      14.09 06:300.0122-7.0E-5
      14.09 06:200.01227+3.0E-5
      14.09 06:100.01224-2.0E-5
      14.09 06:000.01226+5.0E-5
      14.09 05:500.01221+0.00015
      14.09 05:400.01206+6.0E-5
      14.09 05:300.012+5.0E-5
      14.09 05:200.01195+4.0E-5
      14.09 05:100.01191+1.0E-5
      14.09 05:030.0119-1.0E-5
      14.09 05:000.01191+7.0E-5
      14.09 04:500.01184+5.0E-5
      14.09 04:400.01179+8.0E-5
      14.09 04:300.01171-
      14.09 04:200.01171+3.0E-5
      14.09 04:100.01168+8.0E-5
      14.09 04:000.0116+2.0E-5
      14.09 03:500.01158-1.0E-5
      14.09 03:400.01159+4.0E-5
      14.09 03:300.01155+6.0E-5
      14.09 03:200.01149+4.0E-5
      14.09 03:100.01145-1.0E-5
      14.09 03:030.01146-1.0E-5
      14.09 03:000.01147-
      14.09 02:500.01147+2.0E-5
      14.09 02:400.01145-2.0E-5
      14.09 02:300.01147-3.0E-5
      14.09 02:200.0115-
      14.09 02:100.0115+1.0E-5
      14.09 02:000.01149-2.0E-5
      14.09 01:500.01151+2.0E-5
      14.09 01:400.01149-3.0E-5
      14.09 01:300.01152-2.0E-5
      14.09 01:200.01154+3.0E-5
      14.09 01:100.01151+1.0E-5
      14.09 01:030.0115+3.0E-5
      14.09 01:000.01147+2.0E-5
      14.09 00:500.01145-
      14.09 00:400.01145-
      14.09 00:300.01145-
      14.09 00:200.01145-1.0E-5
      14.09 00:100.01146-1.0E-5
      14.09 00:000.01147+2.0E-5
      13.09 23:500.01145-2.0E-5
      13.09 23:400.01147-
      13.09 23:300.01147-2.0E-5
      13.09 23:200.01149-1.0E-5
      13.09 23:100.0115-1.0E-5
      13.09 23:030.01151-
      13.09 23:000.01151+3.0E-5
      13.09 22:500.01148+1.0E-5
      13.09 22:400.01147+4.0E-5
      13.09 22:300.01143+1.0E-5
      13.09 22:200.01142+1.0E-5
      13.09 22:100.01141-1.0E-5
      13.09 22:000.01142-2.0E-5
      13.09 21:500.01144-1.0E-5
      13.09 21:400.01145-1.0E-5
      13.09 21:300.01146-1.0E-5
      13.09 21:200.01147-
      13.09 21:100.01147+1.0E-5
      13.09 21:030.01146-1.0E-5
      13.09 21:000.01147+1.0E-5
      13.09 20:500.01146+1.0E-5
      13.09 20:400.01145-
      13.09 20:300.01145-2.0E-5
      13.09 20:240.01147+3.0E-5
      13.09 20:100.01144-3.0E-5
      13.09 20:000.01147-
      13.09 19:500.01147-1.0E-5
      13.09 19:400.01148-2.0E-5
      13.09 19:300.0115-5.0E-5
      13.09 19:200.01155-4.0E-5
      13.09 19:100.01159+1.0E-5
      13.09 19:030.01158-1.0E-5
      13.09 19:000.01159-
      13.09 18:500.01159+1.0E-5
      13.09 18:400.01158-6.0E-5
      13.09 18:300.01164-9.0E-5
      13.09 18:200.01173-5.0E-5
      13.09 18:100.01178+3.0E-5
      13.09 18:000.01175+2.0E-5
      13.09 17:500.01173-5.0E-5
      13.09 17:400.01178+1.0E-5
      13.09 17:300.01177+3.0E-5
      13.09 17:200.01174-1.0E-5
      13.09 17:100.01175+2.0E-5
      13.09 17:030.01173+2.0E-5
      13.09 17:000.01171-
      13.09 16:500.01171-
      13.09 16:400.01171+4.0E-5
      13.09 16:300.01167+2.0E-5
      13.09 16:200.01165+2.0E-5
      13.09 16:100.01163+1.0E-5
      13.09 16:000.01162-2.0E-5
      13.09 15:500.01164-1.0E-5
      13.09 15:400.01165+3.0E-5
      13.09 15:300.01162+5.0E-5
      13.09 15:200.01157+2.0E-5
      13.09 15:100.01155-1.0E-5
      13.09 15:030.01156-
      13.09 15:000.01156+1.0E-5
      13.09 14:500.01155+1.0E-5
      13.09 14:400.01154-
      13.09 14:300.01154+5.0E-5
      13.09 14:200.01149-3.0E-5
      13.09 14:100.01152-1.0E-5
      13.09 14:000.01153-
      13.09 13:500.01153-
      13.09 13:400.01153+2.0E-5
      13.09 13:300.01151+1.0E-5
      13.09 13:200.0115+3.0E-5
      13.09 13:100.01147-1.0E-5
      13.09 13:030.01148-
      13.09 13:000.01148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00964
      макс: 0.01227
      за неделю:
      0.01212  

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      14.09 12:400.01212-2.0E-5
      14.09 11:500.01204-
      14.09 10:500.01176-2.0E-5
      14.09 09:500.01177+2.0E-5
      14.09 08:500.01157+6.0E-5
      14.09 07:500.01145-0.00035
      14.09 06:500.01204+5.0E-5
      14.09 05:500.01221+7.0E-5
      14.09 04:500.01184+2.0E-5
      14.09 03:500.01158-
      14.09 02:500.01147-2.0E-5
      14.09 01:500.01151+2.0E-5
      14.09 00:500.01145+2.0E-5
      13.09 23:500.01145+3.0E-5
      13.09 22:500.01148-2.0E-5
      13.09 21:500.01144+1.0E-5
      13.09 20:500.01146-
      13.09 19:500.01147-
      13.09 18:500.01159+2.0E-5
      13.09 17:500.01173-
      13.09 16:500.01171-2.0E-5
      13.09 15:500.01164+1.0E-5
      13.09 14:500.01155-
      13.09 13:500.01153-1.0E-5
      13.09 12:500.01149-2.0E-5
      13.09 11:500.01156+2.0E-5
      13.09 10:500.0115+1.0E-5
      13.09 09:500.01156-2.0E-5
      13.09 08:500.01146-1.0E-5
      13.09 07:500.0116-2.0E-5
      13.09 06:500.01168-
      13.09 05:500.01146+5.0E-5
      13.09 04:500.01151-7.0E-5
      13.09 03:500.01144+2.0E-5
      13.09 02:500.01132-
      13.09 01:500.01129-1.0E-5
      13.09 00:500.01129-1.0E-5
      12.09 23:500.0113-2.0E-5
      12.09 22:500.01137-2.0E-5
      12.09 21:500.01139-
      12.09 20:500.01131-3.0E-5
      12.09 19:500.01128+3.0E-5
      12.09 18:500.01109-
      12.09 17:500.01108-1.0E-5
      12.09 16:500.01112+1.0E-5
      12.09 15:500.01111-
      12.09 14:500.01116-
      12.09 13:500.0111+3.0E-5
      12.09 12:500.01102-
      12.09 11:500.01101-3.0E-5
      12.09 10:500.011-1.0E-5
      12.09 09:500.01101+3.0E-5
      12.09 08:500.0111+0.00012
      12.09 07:500.0111-0.00014
      12.09 06:500.01135+3.0E-5
      12.09 05:500.01139-0.0001
      12.09 04:500.01136+1.0E-5
      12.09 03:500.01111-2.0E-5
      12.09 02:500.01104-1.0E-5
      12.09 01:500.01103+2.0E-5
      12.09 00:500.01098-
      11.09 23:500.01102-
      11.09 22:500.01094-2.0E-5
      11.09 21:500.01094-5.0E-5
      11.09 20:500.01087-1.0E-5
      11.09 19:500.01075+0.00013
      11.09 18:500.01059-1.0E-5
      11.09 17:500.01054-5.0E-5
      11.09 16:500.01037-7.0E-5
      11.09 15:500.01054+1.0E-5
      11.09 14:500.01048-
      11.09 13:500.01056-3.0E-5
      11.09 12:500.01059-1.0E-5
      11.09 11:500.01057+2.0E-5
      11.09 10:500.01055-1.0E-5
      11.09 09:500.0106-
      11.09 08:500.0106-2.0E-5
      11.09 07:500.01061-3.0E-5
      11.09 06:500.01064-2.0E-5
      11.09 05:500.01052-1.0E-5
      11.09 04:500.01057-2.0E-5
      11.09 03:500.01051-2.0E-5
      11.09 02:500.01055+2.0E-5
      11.09 01:500.01051+2.0E-5
      11.09 00:500.01045-
      10.09 23:500.01043-
      10.09 22:500.01038+1.0E-5
      10.09 21:500.01036-1.0E-5
      10.09 20:500.01037+5.0E-5
      10.09 19:500.01043+6.0E-5
      10.09 18:500.01039-3.0E-5
      10.09 17:500.01051-1.0E-5
      10.09 16:500.01048-4.0E-5
      10.09 15:500.01049-1.0E-5
      10.09 14:500.01039-
      10.09 13:500.01042+3.0E-5
      10.09 12:500.01041-1.0E-5
      10.09 11:500.01048-4.0E-5
      10.09 10:500.01046-2.0E-5
      10.09 09:500.01042-5.0E-5
      10.09 08:500.01058-2.0E-5
      10.09 07:500.0107+3.0E-5
      10.09 06:500.01073-2.0E-5
      10.09 05:500.01079-2.0E-5
      10.09 04:500.01087-
      10.09 03:500.01099-2.0E-5
      10.09 02:500.0111+3.0E-5
      10.09 01:500.01091-1.0E-5
      10.09 00:500.01098-3.0E-5
      09.09 23:500.01099+2.0E-5
      09.09 22:500.01083-3.0E-5
      09.09 21:500.01096+3.0E-5
      09.09 20:500.01105-
      09.09 19:500.01106+3.0E-5
      09.09 18:500.01095+1.0E-5
      09.09 17:500.0109+2.0E-5
      09.09 16:500.01089+5.0E-5
      09.09 15:500.0109-6.0E-5
      09.09 14:500.01092+3.0E-5
      09.09 13:500.01095+4.0E-5
      09.09 12:500.01075+3.0E-5
      09.09 11:500.01066+6.0E-5
      09.09 10:500.01042-4.0E-5
      09.09 09:500.01029+3.0E-5
      09.09 08:500.01029-3.0E-5
      09.09 07:500.0102-3.0E-5
      09.09 06:500.01029+5.0E-5
      09.09 05:500.01032-
      09.09 04:500.01012-7.0E-5
      09.09 03:500.0103+1.0E-5
      09.09 02:500.01022+1.0E-5
      09.09 01:500.01017+1.0E-5
      09.09 00:500.01023-
      08.09 23:500.0102-1.0E-5
      08.09 22:500.01024-3.0E-5
      08.09 21:500.01018+4.0E-5
      08.09 20:500.01017-5.0E-5
      08.09 19:500.01027-
      08.09 18:500.01038+2.0E-5
      08.09 17:500.01048-1.0E-5
      08.09 16:500.01068-2.0E-5
      08.09 15:500.0107-2.0E-5
      08.09 14:500.0107+2.0E-5
      08.09 13:500.01061+4.0E-5
      08.09 12:500.01035-5.0E-5
      08.09 11:500.01049+2.0E-5
      08.09 10:500.01034-
      08.09 09:500.01029-1.0E-5
      08.09 08:500.01032+1.0E-5
      08.09 07:500.01032-4.0E-5
      08.09 06:500.01037-
      08.09 05:500.01033+2.0E-5
      08.09 04:500.01022-
      08.09 03:500.01035+1.0E-5
      08.09 02:500.01032-4.0E-5
      08.09 01:500.0103-2.0E-5
      08.09 00:500.01034-2.0E-5
      07.09 23:500.01029-3.0E-5
      07.09 22:500.01038-
      07.09 21:500.0104-1.0E-5
      07.09 20:500.0102+2.0E-5
      07.09 19:500.01018-0.0001
      07.09 18:500.0102-3.0E-5
      07.09 17:500.01013+0.00013
      07.09 16:500.01009-5.0E-6
      07.09 15:500.009945-3.7E-5
      07.09 14:500.009945+4.7E-5
      07.09 13:500.009867+9.3E-5
      07.09 12:500.00964
    • * на графике представлен средесуточный курс redstone в течение последних 30 дней.
      мин: 0.008968
      макс: 0.01227
      за месяц:
      0.01212  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      13.09.20260.01153+0.00035
      12.09.20260.01118+0.00056
      11.09.20260.01062+8.0E-5
      10.09.20260.01054-0.00015
      09.09.20260.01069+0.00033
      08.09.20260.01036+0.00043
      07.09.20260.00993-0.00038
      06.09.20260.01031-0.00032
      05.09.20260.01063+0.00029
      04.09.20260.01034-0.00021
      03.09.20260.01055+0.00036
      02.09.20260.01019+0.000491
      01.09.20260.009699+0.000137
      31.08.20260.009562-5.0E-6
      30.08.20260.009567-2.1E-5
      29.08.20260.009588+0.00035
      28.08.20260.009238-7.0E-5
      27.08.20260.009308-0.000611
      26.08.20260.009919-0.000191
      25.08.20260.01011+0.000284
      23.08.20260.009826+9.1E-5
      22.08.20260.009735-0.000227
      21.08.20260.009962-5.8E-5
      20.08.20260.01002+0.000788
      19.08.20260.009232-0.000838
      18.08.20260.01007+0.001102
      17.08.20260.008968-0.000385
      16.08.20260.009353-0.000133
      15.08.20260.009486-0.000335
      14.08.20260.009821
    • * на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
      мин: 0.008968
      макс: 0.01425
      за квартал:
      0.01212  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      13.09.20260.01153+0.00035
      12.09.20260.01118+0.00056
      11.09.20260.01062+8.0E-5
      10.09.20260.01054-0.00015
      09.09.20260.01069+0.00033
      08.09.20260.01036+0.00043
      07.09.20260.00993-0.00038
      06.09.20260.01031-0.00032
      05.09.20260.01063+0.00029
      04.09.20260.01034-0.00021
      03.09.20260.01055+0.00036
      02.09.20260.01019+0.000491
      01.09.20260.009699+0.000137
      31.08.20260.009562-5.0E-6
      30.08.20260.009567-2.1E-5
      29.08.20260.009588+0.00035
      28.08.20260.009238-7.0E-5
      27.08.20260.009308-0.000611
      26.08.20260.009919-0.000191
      25.08.20260.01011+0.000284
      23.08.20260.009826+9.1E-5
      22.08.20260.009735-0.000227
      21.08.20260.009962-5.8E-5
      20.08.20260.01002+0.000788
      19.08.20260.009232-0.000838
      18.08.20260.01007+0.001102
      17.08.20260.008968-0.000385
      16.08.20260.009353-0.000133
      15.08.20260.009486-0.000335
      14.08.20260.009821+8.9E-5
      13.08.20260.009732-6.8E-5
      12.08.20260.0098-0.00028
      11.08.20260.01008-0.00062
      10.08.20260.0107-7.0E-5
      09.08.20260.01077+0.0002
      08.08.20260.01057-0.00018
      07.08.20260.01075-2.0E-5
      06.08.20260.01077+0.00019
      05.08.20260.01058+5.0E-5
      04.08.20260.01053+1.0E-5
      03.08.20260.01052-0.00016
      02.08.20260.01068-0.0003
      01.08.20260.01098-
      31.07.20260.01098+0.00027
      30.07.20260.01071-6.0E-5
      29.07.20260.01077-0.00039
      28.07.20260.01116-3.0E-5
      27.07.20260.01119-0.0003
      26.07.20260.01149-0.0001
      25.07.20260.01159-0.0002
      24.07.20260.01179+5.0E-5
      23.07.20260.01174-
      22.07.20260.01174-0.00017
      21.07.20260.01191+0.00014
      20.07.20260.01177-9.0E-5
      19.07.20260.01186-0.00021
      18.07.20260.01207-0.00034
      17.07.20260.01241-4.0E-5
      16.07.20260.01245-0.0005
      15.07.20260.01295-0.001
      14.07.20260.01395-0.00022
      13.07.20260.01417-8.0E-5
      12.07.20260.01425+0.00038
      11.07.20260.01387-9.0E-5
      10.07.20260.01396+0.0002
      09.07.20260.01376+0.00073
      08.07.20260.01303+0.00022
      07.07.20260.01281+0.00016
      06.07.20260.01265+3.0E-5
      05.07.20260.01262+0.00022
      04.07.20260.0124-0.00015
      03.07.20260.01255+0.00011
      02.07.20260.01244-
      01.07.20260.01244-9.0E-5
      30.06.20260.01253+1.0E-5
      29.06.20260.01252+0.0001
      28.06.20260.01242-
      27.06.20260.01242-0.00022
      26.06.20260.01264+0.00025
      25.06.20260.01239-0.0004
      24.06.20260.01279-0.00079
      23.06.20260.01358-0.00011
      22.06.20260.01369-
      21.06.20260.01369+2.0E-5
      20.06.20260.01367+0.00071
      19.06.20260.01296-0.0001
      18.06.20260.01306+0.00072
      17.06.20260.01234+0.00072
      16.06.20260.01162-2.0E-5
      15.06.20260.01164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.