Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RedStone

    Все криптовалюты » RedStone » Chainlink

    Курс RedStone (RED) к Chainlink (LINK)

    Обновлено: 29.10.2026 17:50:02RedStone

    =
    Калькулятор RED - LINK / Обратный расчет: курс Chainlink к RedStone
    0
    10010

    Графики

    Динамика изменения курса redstone относительно chainlink, за 1 RED:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0127
      макс: 0.01323
      за сутки:
        0.01284

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 17:500.01284-
      29.10 17:400.01284-5.0E-5
      29.10 17:300.01289+1.0E-5
      29.10 17:200.01288-2.0E-5
      29.10 17:100.0129+4.0E-5
      29.10 17:030.01286+2.0E-5
      29.10 17:000.01284-7.0E-5
      29.10 16:500.01291-1.0E-5
      29.10 16:400.01292-1.0E-5
      29.10 16:300.01293+3.0E-5
      29.10 16:200.0129-
      29.10 16:140.0129+3.0E-5
      29.10 16:000.01287+2.0E-5
      29.10 15:500.01285+3.0E-5
      29.10 15:400.01282-
      29.10 15:300.01282+1.0E-5
      29.10 15:200.01281+1.0E-5
      29.10 15:100.0128-
      29.10 15:030.0128-
      29.10 15:000.0128+4.0E-5
      29.10 14:500.01276+3.0E-5
      29.10 14:400.01273+2.0E-5
      29.10 14:300.01271+1.0E-5
      29.10 14:200.0127-5.0E-5
      29.10 14:100.01275-5.0E-5
      29.10 14:000.0128+3.0E-5
      29.10 13:500.01277-3.0E-5
      29.10 13:400.0128+2.0E-5
      29.10 13:300.01278+1.0E-5
      29.10 13:200.01277-1.0E-5
      29.10 13:100.01278-1.0E-5
      29.10 13:030.01279-
      29.10 13:000.01279-
      29.10 12:500.01279-2.0E-5
      29.10 12:400.01281+2.0E-5
      29.10 12:300.01279-1.0E-5
      29.10 12:200.0128-
      29.10 12:100.0128-2.0E-5
      29.10 12:000.01282-
      29.10 11:500.01282-1.0E-5
      29.10 11:400.01283+1.0E-5
      29.10 11:300.01282+1.0E-5
      29.10 11:200.01281-2.0E-5
      29.10 11:100.01283-
      29.10 11:030.01283+1.0E-5
      29.10 11:000.01282-2.0E-5
      29.10 10:500.01284-
      29.10 10:400.01284-2.0E-5
      29.10 10:300.01286-3.0E-5
      29.10 10:200.01289-3.0E-5
      29.10 10:100.01292+1.0E-5
      29.10 10:000.01291-1.0E-5
      29.10 09:500.01292+2.0E-5
      29.10 09:400.0129-1.0E-5
      29.10 09:300.01291-2.0E-5
      29.10 09:200.01293+2.0E-5
      29.10 09:100.01291-
      29.10 09:030.01291-1.0E-5
      29.10 09:000.01292-2.0E-5
      29.10 08:500.01294-1.0E-5
      29.10 08:400.01295-
      29.10 08:300.01295+4.0E-5
      29.10 08:200.01291-1.0E-5
      29.10 08:100.01292-
      29.10 08:000.01292-
      29.10 07:500.01292-2.0E-5
      29.10 07:400.01294-
      29.10 07:300.01294-2.0E-5
      29.10 07:200.01296-2.0E-5
      29.10 07:100.01298-2.0E-5
      29.10 07:030.013-2.0E-5
      29.10 07:000.01302-5.0E-5
      29.10 06:500.01307-0.00012
      29.10 06:400.01319-2.0E-5
      29.10 06:300.01321+1.0E-5
      29.10 06:200.0132+2.0E-5
      29.10 06:100.01318+1.0E-5
      29.10 06:000.01317-6.0E-5
      29.10 05:500.01323-
      29.10 05:400.01323+1.0E-5
      29.10 05:300.01322+4.0E-5
      29.10 05:200.01318+4.0E-5
      29.10 05:100.01314+5.0E-5
      29.10 05:030.01309+1.0E-5
      29.10 05:000.01308+9.0E-5
      29.10 04:500.01299+6.0E-5
      29.10 04:400.01293+3.0E-5
      29.10 04:300.0129+1.0E-5
      29.10 04:200.01289-1.0E-5
      29.10 04:100.0129+3.0E-5
      29.10 04:000.01287-1.0E-5
      29.10 03:500.01288+4.0E-5
      29.10 03:400.01284+1.0E-5
      29.10 03:300.01283+1.0E-5
      29.10 03:200.01282-1.0E-5
      29.10 03:100.01283+1.0E-5
      29.10 03:030.01282-1.0E-5
      29.10 03:000.01283+1.0E-5
      29.10 02:500.01282-
      29.10 02:400.01282-1.0E-5
      29.10 02:300.01283-1.0E-5
      29.10 02:200.01284-2.0E-5
      29.10 02:100.01286+1.0E-5
      29.10 02:000.01285-2.0E-5
      29.10 01:500.01287+2.0E-5
      29.10 01:400.01285-2.0E-5
      29.10 01:300.01287+5.0E-5
      29.10 01:200.01282+3.0E-5
      29.10 01:100.01279+3.0E-5
      29.10 01:030.01276+1.0E-5
      29.10 01:000.01275-3.0E-5
      29.10 00:500.01278-
      29.10 00:400.01278-1.0E-5
      29.10 00:300.01279-
      29.10 00:200.01279-3.0E-5
      29.10 00:100.01282-
      29.10 00:000.01282-5.0E-5
      28.10 23:500.01287-8.0E-5
      28.10 23:400.01295-5.0E-5
      28.10 23:300.013+4.0E-5
      28.10 23:200.01296+6.0E-5
      28.10 23:100.0129+4.0E-5
      28.10 23:030.01286-1.0E-5
      28.10 23:000.01287-1.0E-5
      28.10 22:500.01288-5.0E-5
      28.10 22:400.01293-3.0E-5
      28.10 22:300.01296+1.0E-5
      28.10 22:200.01295-
      28.10 22:100.01295-1.0E-5
      28.10 22:000.01296-3.0E-5
      28.10 21:500.01299+5.0E-5
      28.10 21:400.01294-8.0E-5
      28.10 21:300.01302-3.0E-5
      28.10 21:200.01305-5.0E-5
      28.10 21:100.0131+3.0E-5
      28.10 21:030.01307+3.0E-5
      28.10 21:000.01304-2.0E-5
      28.10 20:500.01306-4.0E-5
      28.10 20:400.0131-
      28.10 20:300.0131-3.0E-5
      28.10 20:200.01313+1.0E-5
      28.10 20:100.01312-
      28.10 20:000.01312-2.0E-5
      28.10 19:500.01314+3.0E-5
      28.10 19:400.01311-1.0E-5
      28.10 19:300.01312-
      28.10 19:200.01312-
      28.10 19:100.01312+2.0E-5
      28.10 19:030.0131-
      28.10 19:000.0131+1.0E-5
      28.10 18:500.01309-3.0E-5
      28.10 18:400.01312+2.0E-5
      28.10 18:300.0131-4.0E-5
      28.10 18:200.01314+8.0E-5
      28.10 18:100.01306+2.0E-5
      28.10 18:000.01304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01153
      макс: 0.01359
      за неделю:
      0.01284  

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 17:500.01284-7.0E-5
      29.10 16:500.01291+2.0E-5
      29.10 15:500.01285+4.0E-5
      29.10 14:500.01276+3.0E-5
      29.10 13:500.01277-
      29.10 12:500.01279-
      29.10 11:500.01282-2.0E-5
      29.10 10:500.01284-1.0E-5
      29.10 09:500.01292-2.0E-5
      29.10 08:500.01294-
      29.10 07:500.01292-5.0E-5
      29.10 06:500.01307-6.0E-5
      29.10 05:500.01323+9.0E-5
      29.10 04:500.01299-1.0E-5
      29.10 03:500.01288+1.0E-5
      29.10 02:500.01282-2.0E-5
      29.10 01:500.01287-3.0E-5
      29.10 00:500.01278-5.0E-5
      28.10 23:500.01287-1.0E-5
      28.10 22:500.01288-3.0E-5
      28.10 21:500.01299-2.0E-5
      28.10 20:500.01306-2.0E-5
      28.10 19:500.01314+1.0E-5
      28.10 18:500.01309-
      28.10 17:500.01304+1.0E-5
      28.10 16:500.013-2.0E-5
      28.10 15:500.01308+1.0E-5
      28.10 14:500.01294-1.0E-5
      28.10 13:500.01292-1.0E-5
      28.10 12:500.0129-2.0E-5
      28.10 11:500.01292-7.0E-5
      28.10 10:500.01307-1.0E-5
      28.10 09:500.01311-
      28.10 08:500.01316-
      28.10 07:500.01308-2.0E-5
      28.10 06:500.01304-
      28.10 05:500.01315-2.0E-5
      28.10 04:500.01328-2.0E-5
      28.10 03:500.01332-5.0E-5
      28.10 02:500.01343-3.0E-5
      28.10 01:500.0135-1.0E-5
      28.10 00:500.01345+2.0E-5
      27.10 23:500.01359-1.0E-5
      27.10 22:500.01344-2.0E-5
      27.10 21:500.0135+4.0E-5
      27.10 20:500.01342-1.0E-5
      27.10 19:500.01338+3.0E-5
      27.10 18:500.01344-
      27.10 17:500.01338+5.0E-5
      27.10 16:500.01346+0.00017
      27.10 15:500.01301+3.0E-5
      27.10 14:500.01287+8.0E-5
      27.10 13:500.01278-3.0E-5
      27.10 12:500.01293+2.0E-5
      27.10 11:500.01288-2.0E-5
      27.10 10:500.013-1.0E-5
      27.10 09:500.01287-
      27.10 08:500.01281-2.0E-5
      27.10 07:500.01282+1.0E-5
      27.10 06:500.01281+2.0E-5
      27.10 05:500.01281+3.0E-5
      27.10 04:500.01287-1.0E-5
      27.10 03:500.01297+6.0E-5
      27.10 02:500.01299+1.0E-5
      27.10 01:500.0129+3.0E-5
      27.10 00:500.01285-
      26.10 23:500.0128-2.0E-5
      26.10 22:500.01279+1.0E-5
      26.10 21:500.01279-1.0E-5
      26.10 20:500.01282-2.0E-5
      26.10 19:500.01279-4.0E-5
      26.10 18:500.01282+2.0E-5
      26.10 17:500.01271-
      26.10 16:500.01276+3.0E-5
      26.10 15:500.01288-3.0E-5
      26.10 14:500.01295-
      26.10 13:500.0129+8.0E-5
      26.10 12:500.01274-
      26.10 11:500.01275-3.0E-5
      26.10 10:500.01265-3.0E-5
      26.10 09:500.01276-2.0E-5
      26.10 08:500.01282+7.0E-5
      26.10 07:500.01265-2.0E-5
      26.10 06:500.01263-2.0E-5
      26.10 05:500.01264+4.0E-5
      26.10 04:500.01254+3.0E-5
      26.10 03:500.01262-
      26.10 02:500.01266-
      26.10 01:500.01263-5.0E-5
      26.10 00:500.01273+1.0E-5
      25.10 23:500.01272-3.0E-5
      25.10 22:500.01269-1.0E-5
      25.10 21:500.01273+2.0E-5
      25.10 20:500.01272+2.0E-5
      25.10 19:500.01256-
      25.10 18:500.01252-
      25.10 17:500.01249-1.0E-5
      25.10 16:500.01252+2.0E-5
      25.10 15:500.01254-2.0E-5
      25.10 14:500.01254-3.0E-5
      25.10 13:500.01272+1.0E-5
      25.10 12:500.01274-2.0E-5
      25.10 11:500.01277-
      25.10 10:500.01291-
      25.10 09:500.013+4.0E-5
      25.10 08:500.01296+2.0E-5
      25.10 07:500.01281+2.0E-5
      25.10 06:500.01271+1.0E-5
      25.10 05:500.01264-1.0E-5
      25.10 04:500.01269-2.0E-5
      25.10 03:500.01297-3.0E-5
      25.10 02:500.01298+0.00014
      25.10 01:500.01294+3.0E-5
      25.10 00:500.01296+2.0E-5
      24.10 23:500.01302-
      24.10 22:500.01279-3.0E-5
      24.10 21:500.01285-1.0E-5
      24.10 20:500.01281+0.0001
      24.10 19:500.01281+2.0E-5
      24.10 18:500.01263+2.0E-5
      24.10 17:500.01257-1.0E-5
      24.10 16:500.01263-
      24.10 15:500.01283-0.00011
      24.10 14:500.01288-0.00029
      24.10 13:500.01343+6.0E-5
      24.10 12:500.01319+8.0E-5
      24.10 11:500.01277+7.0E-5
      24.10 10:500.01275-4.0E-5
      24.10 09:500.01281+0.00024
      24.10 08:500.01279-2.0E-5
      24.10 07:500.01246+4.0E-5
      24.10 06:500.01243-3.0E-5
      24.10 05:500.01238-2.0E-5
      24.10 04:500.0123+2.0E-5
      24.10 03:500.01222+3.0E-5
      24.10 02:500.01182-3.0E-5
      24.10 01:500.01179-
      24.10 00:500.01176-2.0E-5
      23.10 23:500.01181-5.0E-5
      23.10 22:500.01184-1.0E-5
      23.10 21:500.01192-4.0E-5
      23.10 20:500.01187+1.0E-5
      23.10 19:500.01196-
      23.10 18:500.0118+4.0E-5
      23.10 17:500.01169+1.0E-5
      23.10 16:500.0116+1.0E-5
      23.10 15:500.01159+3.0E-5
      23.10 14:500.01159+3.0E-5
      23.10 13:500.01155-1.0E-5
      23.10 12:500.01159-1.0E-5
      23.10 11:500.01153+1.0E-5
      23.10 10:500.01156-1.0E-5
      23.10 09:500.01159-3.0E-5
      23.10 08:500.01164+2.0E-5
      23.10 07:500.01165-4.0E-5
      23.10 06:500.01166-0.0001
      23.10 05:500.01168-
      23.10 04:500.01166-
      23.10 03:500.01169+1.0E-5
      23.10 02:500.01174-
      23.10 01:500.01173-1.0E-5
      23.10 00:500.01171-
      22.10 23:500.01169-2.0E-5
      22.10 22:500.01166-
      22.10 21:500.01178-1.0E-5
      22.10 20:500.01187-1.0E-5
      22.10 19:500.01185+1.0E-5
      22.10 18:500.01183
    • * на графике представлен средесуточный курс redstone в течение последних 30 дней.
      мин: 0.01075
      макс: 0.01359
      за месяц:
      0.01284  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.01303-0.00012
      27.10.20260.01315+0.00038
      26.10.20260.01277+6.0E-5
      25.10.20260.01271-2.0E-5
      24.10.20260.01273+0.00104
      23.10.20260.01169-0.0001
      22.10.20260.01179+6.0E-5
      21.10.20260.01173+0.00031
      20.10.20260.01142+5.0E-5
      19.10.20260.01137-0.00012
      18.10.20260.01149-0.00016
      17.10.20260.01165-0.00027
      16.10.20260.01192-0.00082
      15.10.20260.01274+0.0005
      14.10.20260.01224+0.00025
      13.10.20260.01199+2.0E-5
      12.10.20260.01197+0.00049
      11.10.20260.01148-9.0E-5
      10.10.20260.01157+0.00015
      09.10.20260.01142-4.0E-5
      08.10.20260.01146+0.00022
      07.10.20260.01124-0.00063
      06.10.20260.01187-0.00039
      05.10.20260.01226-0.00018
      04.10.20260.01244+0.00033
      02.10.20260.01211-0.00043
      01.10.20260.01254+0.00068
      30.09.20260.01186+0.00111
      29.09.20260.01075-0.00054
      28.09.20260.01129
    • * на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
      мин: 0.008968
      макс: 0.01359
      за квартал:
      0.01284  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.01303-0.00012
      27.10.20260.01315+0.00038
      26.10.20260.01277+6.0E-5
      25.10.20260.01271-2.0E-5
      24.10.20260.01273+0.00104
      23.10.20260.01169-0.0001
      22.10.20260.01179+6.0E-5
      21.10.20260.01173+0.00031
      20.10.20260.01142+5.0E-5
      19.10.20260.01137-0.00012
      18.10.20260.01149-0.00016
      17.10.20260.01165-0.00027
      16.10.20260.01192-0.00082
      15.10.20260.01274+0.0005
      14.10.20260.01224+0.00025
      13.10.20260.01199+2.0E-5
      12.10.20260.01197+0.00049
      11.10.20260.01148-9.0E-5
      10.10.20260.01157+0.00015
      09.10.20260.01142-4.0E-5
      08.10.20260.01146+0.00022
      07.10.20260.01124-0.00063
      06.10.20260.01187-0.00039
      05.10.20260.01226-0.00018
      04.10.20260.01244+0.00033
      02.10.20260.01211-0.00043
      01.10.20260.01254+0.00068
      30.09.20260.01186+0.00111
      29.09.20260.01075-0.00054
      28.09.20260.01129-0.00078
      27.09.20260.01207-0.00024
      25.09.20260.01231-5.0E-5
      24.09.20260.01236-5.0E-5
      23.09.20260.01241+0.00035
      22.09.20260.01206+0.00027
      21.09.20260.01179-0.00053
      20.09.20260.01232+0.00044
      19.09.20260.01188+9.0E-5
      18.09.20260.01179+0.00014
      17.09.20260.01165-0.00034
      16.09.20260.01199-0.00013
      15.09.20260.01212+0.00012
      14.09.20260.012+0.00047
      13.09.20260.01153+0.00035
      12.09.20260.01118+0.00056
      11.09.20260.01062+8.0E-5
      10.09.20260.01054-0.00015
      09.09.20260.01069+0.00033
      08.09.20260.01036+0.00043
      07.09.20260.00993-0.00038
      06.09.20260.01031-0.00032
      05.09.20260.01063+0.00029
      04.09.20260.01034-0.00021
      03.09.20260.01055+0.00036
      02.09.20260.01019+0.000491
      01.09.20260.009699+0.000137
      31.08.20260.009562-5.0E-6
      30.08.20260.009567-2.1E-5
      29.08.20260.009588+0.00035
      28.08.20260.009238-7.0E-5
      27.08.20260.009308-0.000611
      26.08.20260.009919-0.000191
      25.08.20260.01011+0.000284
      23.08.20260.009826+9.1E-5
      22.08.20260.009735-0.000227
      21.08.20260.009962-5.8E-5
      20.08.20260.01002+0.000788
      19.08.20260.009232-0.000838
      18.08.20260.01007+0.001102
      17.08.20260.008968-0.000385
      16.08.20260.009353-0.000133
      15.08.20260.009486-0.000335
      14.08.20260.009821+8.9E-5
      13.08.20260.009732-6.8E-5
      12.08.20260.0098-0.00028
      11.08.20260.01008-0.00062
      10.08.20260.0107-7.0E-5
      09.08.20260.01077+0.0002
      08.08.20260.01057-0.00018
      07.08.20260.01075-2.0E-5
      06.08.20260.01077+0.00019
      05.08.20260.01058+5.0E-5
      04.08.20260.01053+1.0E-5
      03.08.20260.01052-0.00016
      02.08.20260.01068-0.0003
      01.08.20260.01098-
      31.07.20260.01098+0.00027
      30.07.20260.01071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.