Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RedStone

    Все криптовалюты » RedStone » UNUS SED LEO

    Курс RedStone (RED) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 23:50:01RedStone

    =
    Калькулятор RED - LEO / Обратный расчет: курс UNUS SED LEO к RedStone
    0
    10010

    Графики

    Динамика изменения курса redstone относительно unus sed leo, за 1 RED:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01479
      макс: 0.01615
      за сутки:
        0.01479

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 23:500.01479-0.00063
      29.10 23:400.01542-0.00011
      29.10 23:300.01553+3.0E-5
      29.10 23:200.0155-
      29.10 23:100.0155-0.00017
      29.10 23:030.01567-
      29.10 23:000.01567-
      29.10 22:500.01567-1.0E-5
      29.10 22:400.01568+3.0E-5
      29.10 22:300.01565-3.0E-5
      29.10 22:200.01568-3.0E-5
      29.10 22:100.01571-1.0E-5
      29.10 22:000.01572+1.0E-5
      29.10 21:500.01571+2.0E-5
      29.10 21:400.01569-0.0001
      29.10 21:300.01579-1.0E-5
      29.10 21:200.0158-3.0E-5
      29.10 21:100.01583-1.0E-5
      29.10 21:030.01584+2.0E-5
      29.10 21:000.01582-8.0E-5
      29.10 20:500.0159-7.0E-5
      29.10 20:400.01597-1.0E-5
      29.10 20:300.01598+4.0E-5
      29.10 20:200.01594-4.0E-5
      29.10 20:100.01598+1.0E-5
      29.10 20:000.01597+1.0E-5
      29.10 19:500.01596+2.0E-5
      29.10 19:400.01594-6.0E-5
      29.10 19:300.016-6.0E-5
      29.10 19:200.01606-2.0E-5
      29.10 19:100.01608-2.0E-5
      29.10 19:030.0161+1.0E-5
      29.10 19:000.01609+3.0E-5
      29.10 18:500.01606-3.0E-5
      29.10 18:400.01609+0.0001
      29.10 18:300.01599-
      29.10 18:200.01599+9.0E-5
      29.10 18:100.0159-1.0E-5
      29.10 18:000.01591-7.0E-5
      29.10 17:500.01598+6.0E-5
      29.10 17:400.01592+8.0E-5
      29.10 17:300.01584-4.0E-5
      29.10 17:200.01588+1.0E-5
      29.10 17:100.01587+7.0E-5
      29.10 17:030.0158+3.0E-5
      29.10 17:000.01577-4.0E-5
      29.10 16:500.01581-4.0E-5
      29.10 16:400.01585-7.0E-5
      29.10 16:300.01592+4.0E-5
      29.10 16:200.01588+3.0E-5
      29.10 16:140.01585+7.0E-5
      29.10 16:000.01578+2.0E-5
      29.10 15:500.01576+4.0E-5
      29.10 15:400.01572+2.0E-5
      29.10 15:300.0157+2.0E-5
      29.10 15:200.01568+1.0E-5
      29.10 15:100.01567-3.0E-5
      29.10 15:030.0157+1.0E-5
      29.10 15:000.01569+7.0E-5
      29.10 14:500.01562+5.0E-5
      29.10 14:400.01557+2.0E-5
      29.10 14:300.01555-1.0E-5
      29.10 14:200.01556-2.0E-5
      29.10 14:100.01558-8.0E-5
      29.10 14:000.01566+9.0E-5
      29.10 13:500.01557-
      29.10 13:400.01557+5.0E-5
      29.10 13:300.01552+3.0E-5
      29.10 13:200.01549-4.0E-5
      29.10 13:100.01553-2.0E-5
      29.10 13:030.01555+1.0E-5
      29.10 13:000.01554+3.0E-5
      29.10 12:500.01551-1.0E-5
      29.10 12:400.01552-5.0E-5
      29.10 12:300.01557+1.0E-5
      29.10 12:200.01556+2.0E-5
      29.10 12:100.01554+1.0E-5
      29.10 12:000.01553+4.0E-5
      29.10 11:500.01549-1.0E-5
      29.10 11:400.0155+1.0E-5
      29.10 11:300.01549+2.0E-5
      29.10 11:200.01547+5.0E-5
      29.10 11:100.01542+1.0E-5
      29.10 11:030.01541-
      29.10 11:000.01541-2.0E-5
      29.10 10:500.01543-2.0E-5
      29.10 10:400.01545-
      29.10 10:300.01545-4.0E-5
      29.10 10:200.01549-9.0E-5
      29.10 10:100.01558-
      29.10 10:000.01558-2.0E-5
      29.10 09:500.0156-2.0E-5
      29.10 09:400.01562-
      29.10 09:300.01562-4.0E-5
      29.10 09:200.01566-4.0E-5
      29.10 09:100.0157-1.0E-5
      29.10 09:030.01571-2.0E-5
      29.10 09:000.01573-6.0E-5
      29.10 08:500.01579-2.0E-5
      29.10 08:400.01581-2.0E-5
      29.10 08:300.01583+2.0E-5
      29.10 08:200.01581+7.0E-5
      29.10 08:100.01574+9.0E-5
      29.10 08:000.01565+1.0E-5
      29.10 07:500.01564+5.0E-5
      29.10 07:400.01559-
      29.10 07:300.01559-1.0E-5
      29.10 07:200.0156+2.0E-5
      29.10 07:100.01558-5.0E-5
      29.10 07:030.01563-1.0E-5
      29.10 07:000.01564-5.0E-5
      29.10 06:500.01569-0.0001
      29.10 06:400.01579-2.0E-5
      29.10 06:300.01581-2.0E-5
      29.10 06:200.01583-5.0E-5
      29.10 06:100.01588+3.0E-5
      29.10 06:000.01585-
      29.10 05:500.01585-
      29.10 05:400.01585-0.00012
      29.10 05:300.01597+6.0E-5
      29.10 05:200.01591+3.0E-5
      29.10 05:100.01588-1.0E-5
      29.10 05:030.01589-6.0E-5
      29.10 05:000.01595+4.0E-5
      29.10 04:500.01591-2.0E-5
      29.10 04:400.01593-3.0E-5
      29.10 04:300.01596-3.0E-5
      29.10 04:200.01599+1.0E-5
      29.10 04:100.01598-2.0E-5
      29.10 04:000.016-3.0E-5
      29.10 03:500.01603-2.0E-5
      29.10 03:400.01605+1.0E-5
      29.10 03:300.01604-4.0E-5
      29.10 03:200.01608-
      29.10 03:100.01608+2.0E-5
      29.10 03:030.01606-
      29.10 03:000.01606+1.0E-5
      29.10 02:500.01605-1.0E-5
      29.10 02:400.01606-3.0E-5
      29.10 02:300.01609-1.0E-5
      29.10 02:200.0161-1.0E-5
      29.10 02:100.01611-2.0E-5
      29.10 02:000.01613-2.0E-5
      29.10 01:500.01615+2.0E-5
      29.10 01:400.01613-
      29.10 01:300.01613+5.0E-5
      29.10 01:200.01608+2.0E-5
      29.10 01:100.01606-1.0E-5
      29.10 01:030.01607-1.0E-5
      29.10 01:000.01608+1.0E-5
      29.10 00:500.01607+7.0E-5
      29.10 00:400.016-6.0E-5
      29.10 00:300.01606-3.0E-5
      29.10 00:200.01609-1.0E-5
      29.10 00:100.0161+8.0E-5
      29.10 00:000.01602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01479
      макс: 0.01725
      за неделю:
        0.01479

      Таблица изменений курса redstone : показать

      ДатаКурс+/-
      29.10 23:500.01479-
      29.10 22:500.01567+1.0E-5
      29.10 21:500.01571-8.0E-5
      29.10 20:500.0159+1.0E-5
      29.10 19:500.01596+3.0E-5
      29.10 18:500.01606-7.0E-5
      29.10 17:500.01598-4.0E-5
      29.10 16:500.01581+2.0E-5
      29.10 15:500.01576+7.0E-5
      29.10 14:500.01562+9.0E-5
      29.10 13:500.01557+3.0E-5
      29.10 12:500.01551+4.0E-5
      29.10 11:500.01549-2.0E-5
      29.10 10:500.01543-2.0E-5
      29.10 09:500.0156-6.0E-5
      29.10 08:500.01579+1.0E-5
      29.10 07:500.01564-5.0E-5
      29.10 06:500.01569-
      29.10 05:500.01585+4.0E-5
      29.10 04:500.01591-3.0E-5
      29.10 03:500.01603+1.0E-5
      29.10 02:500.01605-2.0E-5
      29.10 01:500.01615+1.0E-5
      29.10 00:500.01607-3.0E-5
      28.10 23:500.01605+3.0E-5
      28.10 22:500.01612-4.0E-5
      28.10 21:500.01609-
      28.10 20:500.016+1.0E-5
      28.10 19:500.01602+1.0E-5
      28.10 18:500.01605-
      28.10 17:500.01595-2.0E-5
      28.10 16:500.01596-1.0E-5
      28.10 15:500.0161-1.0E-5
      28.10 14:500.0162+1.0E-5
      28.10 13:500.01622+0.00013
      28.10 12:500.01617-3.0E-5
      28.10 11:500.01634-4.0E-5
      28.10 10:500.01659-1.0E-5
      28.10 09:500.01665-
      28.10 08:500.01666-1.0E-5
      28.10 07:500.0166-7.0E-5
      28.10 06:500.01653-
      28.10 05:500.01639+7.0E-5
      28.10 04:500.01633-
      28.10 03:500.01704-6.0E-5
      28.10 02:500.01719-1.0E-5
      28.10 01:500.01719-2.0E-5
      28.10 00:500.01718+4.0E-5
      27.10 23:500.0172-4.0E-5
      27.10 22:500.01709-4.0E-5
      27.10 21:500.01714+4.0E-5
      27.10 20:500.01703-1.0E-5
      27.10 19:500.01696+1.0E-5
      27.10 18:500.01704+2.0E-5
      27.10 17:500.01683+2.0E-5
      27.10 16:500.01689+0.00025
      27.10 15:500.01641+1.0E-5
      27.10 14:500.01614+7.0E-5
      27.10 13:500.01607-1.0E-5
      27.10 12:500.0161+2.0E-5
      27.10 11:500.01615-
      27.10 10:500.01633-3.0E-5
      27.10 09:500.01614+3.0E-5
      27.10 08:500.0161-1.0E-5
      27.10 07:500.01605-2.0E-5
      27.10 06:500.01608-1.0E-5
      27.10 05:500.01606-1.0E-5
      27.10 04:500.01617-3.0E-5
      27.10 03:500.01633+8.0E-5
      27.10 02:500.01635-
      27.10 01:500.01615-
      27.10 00:500.01617+1.0E-5
      26.10 23:500.01614-4.0E-5
      26.10 22:500.01622-4.0E-5
      26.10 21:500.01622+1.0E-5
      26.10 20:500.01637+1.0E-5
      26.10 19:500.01615-0.00012
      26.10 18:500.01641+8.0E-5
      26.10 17:500.01616-4.0E-5
      26.10 16:500.01609+4.0E-5
      26.10 15:500.01632+1.0E-5
      26.10 14:500.0164-1.0E-5
      26.10 13:500.01634+0.00012
      26.10 12:500.01616-1.0E-5
      26.10 11:500.01615-4.0E-5
      26.10 10:500.01589-2.0E-5
      26.10 09:500.01603-3.0E-5
      26.10 08:500.01624+0.00013
      26.10 07:500.01592-5.0E-5
      26.10 06:500.0158-4.0E-5
      26.10 05:500.01585+0.0001
      26.10 04:500.01574+7.0E-5
      26.10 03:500.01592+6.0E-5
      26.10 02:500.01596-
      26.10 01:500.01606-8.0E-5
      26.10 00:500.01609+1.0E-5
      25.10 23:500.01616-4.0E-5
      25.10 22:500.01612-3.0E-5
      25.10 21:500.01623+5.0E-5
      25.10 20:500.01618+0.0001
      25.10 19:500.01587-1.0E-5
      25.10 18:500.01583+5.0E-5
      25.10 17:500.01568-3.0E-5
      25.10 16:500.01577+4.0E-5
      25.10 15:500.01577+2.0E-5
      25.10 14:500.01578-3.0E-5
      25.10 13:500.0159+2.0E-5
      25.10 12:500.01594-8.0E-5
      25.10 11:500.01603-
      25.10 10:500.01627-3.0E-5
      25.10 09:500.01636+5.0E-5
      25.10 08:500.01639+2.0E-5
      25.10 07:500.01641+2.0E-5
      25.10 06:500.01629-
      25.10 05:500.01622-3.0E-5
      25.10 04:500.0163-2.0E-5
      25.10 03:500.01667-3.0E-5
      25.10 02:500.01668+0.00018
      25.10 01:500.01653+3.0E-5
      25.10 00:500.01652+2.0E-5
      24.10 23:500.01667+2.0E-5
      24.10 22:500.0163+2.0E-5
      24.10 21:500.01632-
      24.10 20:500.01617+0.00022
      24.10 19:500.01614+7.0E-5
      24.10 18:500.01583+1.0E-5
      24.10 17:500.01596-2.0E-5
      24.10 16:500.01618-1.0E-5
      24.10 15:500.01652-0.00014
      24.10 14:500.01653-0.00039
      24.10 13:500.01725+0.0001
      24.10 12:500.01683+0.0001
      24.10 11:500.01645+7.0E-5
      24.10 10:500.01655-7.0E-5
      24.10 09:500.01673+0.00031
      24.10 08:500.0167-3.0E-5
      24.10 07:500.01636+2.0E-5
      24.10 06:500.01632-5.0E-5
      24.10 05:500.01625+1.0E-5
      24.10 04:500.01607+4.0E-5
      24.10 03:500.01585+7.0E-5
      24.10 02:500.01544-0.00024
      24.10 01:500.01538-1.0E-5
      24.10 00:500.01549-2.0E-5
      23.10 23:500.01559-7.0E-5
      23.10 22:500.01559-3.0E-5
      23.10 21:500.0158-5.0E-5
      23.10 20:500.01581-1.0E-5
      23.10 19:500.01597+3.0E-5
      23.10 18:500.01569+6.0E-5
      23.10 17:500.01557-
      23.10 16:500.01548+2.0E-5
      23.10 15:500.01546+3.0E-5
      23.10 14:500.01551+2.0E-5
      23.10 13:500.01544+1.0E-5
      23.10 12:500.01549-2.0E-5
      23.10 11:500.01555-3.0E-5
      23.10 10:500.01561-1.0E-5
      23.10 09:500.01568-3.0E-5
      23.10 08:500.01571+3.0E-5
      23.10 07:500.01563-6.0E-5
      23.10 06:500.01575-2.0E-5
      23.10 05:500.01571-0.0001
      23.10 04:500.01562+1.0E-5
      23.10 03:500.0155+3.0E-5
      23.10 02:500.0155-1.0E-5
      23.10 01:500.01547-1.0E-5
      23.10 00:500.01548-
      22.10 23:500.01537
    • * на графике представлен средесуточный курс redstone в течение последних 30 дней.
      мин: 0.01479
      макс: 0.02027
      за месяц:
        0.01479
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.01629-0.00028
      27.10.20260.01657+0.00044
      26.10.20260.01613+3.0E-5
      25.10.20260.0161-0.00028
      24.10.20260.01638+0.0008
      23.10.20260.01558-0.0002
      22.10.20260.01578-0.00041
      21.10.20260.01619+0.0009
      20.10.20260.01529+0.00011
      19.10.20260.01518+6.0E-5
      18.10.20260.01512-0.00053
      17.10.20260.01565-0.00078
      16.10.20260.01643-0.00086
      15.10.20260.01729-
      14.10.20260.01729-9.0E-5
      13.10.20260.01738-0.00037
      12.10.20260.01775+0.00089
      11.10.20260.01686-0.00018
      10.10.20260.01704+0.00056
      09.10.20260.01648-0.00011
      08.10.20260.01659-0.00047
      07.10.20260.01706-0.00152
      06.10.20260.01858-0.0007
      05.10.20260.01928-0.00028
      04.10.20260.01956+0.00036
      02.10.20260.0192-0.00107
      01.10.20260.02027+0.0014
      30.09.20260.01887+0.00102
      29.09.20260.01785-0.00015
      28.09.20260.018
    • * на графике представлен средесуточный курс redstone в течение последних 3 месяцев.
      мин: 0.008835
      макс: 0.02027
      за квартал:
      0.01479  
      Таблица изменений курса redstone : показать
      ДатаКурс+/-
      28.10.20260.01629-0.00028
      27.10.20260.01657+0.00044
      26.10.20260.01613+3.0E-5
      25.10.20260.0161-0.00028
      24.10.20260.01638+0.0008
      23.10.20260.01558-0.0002
      22.10.20260.01578-0.00041
      21.10.20260.01619+0.0009
      20.10.20260.01529+0.00011
      19.10.20260.01518+6.0E-5
      18.10.20260.01512-0.00053
      17.10.20260.01565-0.00078
      16.10.20260.01643-0.00086
      15.10.20260.01729-
      14.10.20260.01729-9.0E-5
      13.10.20260.01738-0.00037
      12.10.20260.01775+0.00089
      11.10.20260.01686-0.00018
      10.10.20260.01704+0.00056
      09.10.20260.01648-0.00011
      08.10.20260.01659-0.00047
      07.10.20260.01706-0.00152
      06.10.20260.01858-0.0007
      05.10.20260.01928-0.00028
      04.10.20260.01956+0.00036
      02.10.20260.0192-0.00107
      01.10.20260.02027+0.0014
      30.09.20260.01887+0.00102
      29.09.20260.01785-0.00015
      28.09.20260.018-0.00094
      27.09.20260.01894-0.00016
      25.09.20260.0191+0.00165
      24.09.20260.01745-6.0E-5
      23.09.20260.01751+8.0E-5
      22.09.20260.01743+0.00044
      21.09.20260.01699+0.00011
      20.09.20260.01688+0.00026
      19.09.20260.01662+0.0008
      18.09.20260.01582+0.00117
      17.09.20260.01465+2.0E-5
      16.09.20260.01463-0.00075
      15.09.20260.01538+0.0001
      14.09.20260.01528+0.00079
      13.09.20260.01449+0.00035
      12.09.20260.01414+0.00066
      11.09.20260.01348+5.0E-5
      10.09.20260.01343-0.00075
      09.09.20260.01418-3.0E-5
      08.09.20260.01421+0.00011
      07.09.20260.0141+0.00045
      06.09.20260.01365+7.0E-5
      05.09.20260.01358+0.00046
      04.09.20260.01312+0.00018
      03.09.20260.01294+0.00074
      02.09.20260.0122+0.00047
      01.09.20260.01173+0.00053
      31.08.20260.0112-0.00018
      30.08.20260.01138+6.0E-5
      29.08.20260.01132-8.0E-5
      28.08.20260.0114-0.00034
      27.08.20260.01174-0.0004
      26.08.20260.01214-0.00013
      25.08.20260.01227+0.00038
      23.08.20260.01189-0.00034
      22.08.20260.01223+2.0E-5
      21.08.20260.01221+0.00078
      20.08.20260.01143+0.00158
      19.08.20260.00985-0.00023
      18.08.20260.01008+0.001047
      17.08.20260.009033-0.000416
      16.08.20260.009449-0.000631
      15.08.20260.01008+0.000687
      14.08.20260.009393+0.000349
      13.08.20260.009044-0.000315
      12.08.20260.009359+0.000236
      11.08.20260.009123-1.4E-5
      10.08.20260.009137-6.3E-5
      09.08.20260.0092+0.000173
      08.08.20260.009027-1.6E-5
      07.08.20260.009043+1.7E-5
      06.08.20260.009026+0.000172
      05.08.20260.008854+1.9E-5
      04.08.20260.008835-5.1E-5
      03.08.20260.008886-0.000185
      02.08.20260.009071-5.2E-5
      01.08.20260.009123-0.000161
      31.07.20260.009284+7.1E-5
      30.07.20260.009213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.