Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Render

    Все криптовалюты » Render » Dai

    Курс Render (RENDER) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор RENDER - DAI / Обратный расчет: курс Dai к Render
    0
    10010

    Графики

    Динамика изменения курса render относительно dai, за 1 RENDER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5503
      макс: 1.6109
      за сутки:
        1.5612

      Таблица изменений курса render : показать

      ДатаКурс+/-
      07.11 22:501.5612-0.0026
      07.11 22:401.5638-0.0071
      07.11 22:301.5709-0.0004
      07.11 22:201.5713-0.0019
      07.11 22:101.5732-0.0001
      07.11 22:001.5733+0.0056
      07.11 21:501.5677-0.0024
      07.11 21:401.5701+0.0042
      07.11 21:301.5659-0.0056
      07.11 21:201.5715+0.0051
      07.11 21:101.5664+0.0023
      07.11 21:031.5641-0.0001
      07.11 21:001.5642+0.0014
      07.11 20:501.5628-0.0008
      07.11 20:401.5636-0.0016
      07.11 20:301.5652+0.0041
      07.11 20:201.5611+0.005
      07.11 20:101.5561+0.0054
      07.11 20:001.5507+0.0004
      07.11 19:501.5503-0.0063
      07.11 19:401.5566-0.0023
      07.11 19:301.5589+0.0036
      07.11 19:201.5553-
      07.11 19:101.5553-0.0024
      07.11 19:031.5577-0.0007
      07.11 19:001.5584+0.0031
      07.11 18:501.5553-0.007
      07.11 18:401.5623-0.0014
      07.11 18:301.5637+0.0041
      07.11 18:201.5596-0.0005
      07.11 18:101.5601-0.0046
      07.11 18:001.5647+0.0018
      07.11 17:501.5629+0.004
      07.11 17:401.5589+0.0004
      07.11 17:301.5585-0.0005
      07.11 17:201.559-0.0029
      07.11 17:101.5619+0.0007
      07.11 17:031.5612+0.0002
      07.11 17:001.561-0.0052
      07.11 16:501.5662+0.005
      07.11 16:401.5612+0.0018
      07.11 16:301.5594+0.0037
      07.11 16:201.5557-0.0003
      07.11 16:101.556+0.0018
      07.11 16:001.5542+0.001
      07.11 15:501.5532+0.0005
      07.11 15:401.5527-0.0039
      07.11 15:301.5566+0.0048
      07.11 15:201.5518+0.0006
      07.11 15:101.5512-0.0075
      07.11 15:031.5587+0.0003
      07.11 15:001.5584-0.0018
      07.11 14:501.5602+0.0003
      07.11 14:401.5599+0.007
      07.11 14:301.5529-0.0011
      07.11 14:201.554-0.0027
      07.11 14:101.5567-0.0016
      07.11 14:001.5583-0.0004
      07.11 13:501.5587+0.0033
      07.11 13:401.5554-0.0027
      07.11 13:301.5581-0.0051
      07.11 13:201.5632-0.0027
      07.11 13:101.5659-0.0021
      07.11 13:031.568+0.001
      07.11 13:001.567-0.0053
      07.11 12:501.5723-0.0041
      07.11 12:401.5764-0.0051
      07.11 12:301.5815-0.0038
      07.11 12:201.5853+0.0036
      07.11 12:101.5817-0.0009
      07.11 12:001.5826-0.0028
      07.11 11:501.5854+0.002
      07.11 11:401.5834+0.0076
      07.11 11:301.5758+0.001
      07.11 11:201.5748-0.0032
      07.11 11:101.578+0.0004
      07.11 11:031.5776-0.0009
      07.11 11:001.5785-0.0004
      07.11 10:501.5789+0.0055
      07.11 10:401.5734-
      07.11 10:301.5734+0.0021
      07.11 10:201.5713+0.0065
      07.11 10:101.5648+0.0015
      07.11 10:001.5633+0.0024
      07.11 09:501.5609+0.0031
      07.11 09:401.5578-0.001
      07.11 09:301.5588-0.0025
      07.11 09:201.5613-0.0013
      07.11 09:101.5626-0.0018
      07.11 09:031.5644-0.0021
      07.11 09:001.5665+0.0028
      07.11 08:501.5637+0.0037
      07.11 08:401.56-0.0029
      07.11 08:301.5629+0.0019
      07.11 08:201.561-0.001
      07.11 08:101.562+0.0008
      07.11 08:001.5612+0.0009
      07.11 07:501.5603-0.0007
      07.11 07:401.561+0.0011
      07.11 07:301.5599-0.0014
      07.11 07:201.5613-0.001
      07.11 07:101.5623-0.0012
      07.11 07:031.5635+0.0021
      07.11 07:001.5614+0.0027
      07.11 06:501.5587+0.0006
      07.11 06:401.5581-0.01
      07.11 06:301.5681-0.0034
      07.11 06:201.5715-0.0012
      07.11 06:101.5727+0.0004
      07.11 06:001.5723-0.0009
      07.11 05:501.5732+0.0008
      07.11 05:401.5724-0.0021
      07.11 05:301.5745-0.0033
      07.11 05:201.5778+0.0004
      07.11 05:101.5774-0.0061
      07.11 05:031.5835+0.0001
      07.11 05:001.5834+0.0005
      07.11 04:501.5829+0.0068
      07.11 04:401.5761+0.0019
      07.11 04:301.5742+0.0004
      07.11 04:201.5738-0.0046
      07.11 04:101.5784+0.0036
      07.11 04:001.5748+0.0024
      07.11 03:501.5724-0.0008
      07.11 03:401.5732+0.0012
      07.11 03:301.572-0.0011
      07.11 03:201.5731-0.0019
      07.11 03:101.575-0.0044
      07.11 03:031.5794-0.0011
      07.11 03:001.5805+0.002
      07.11 02:501.5785+0.0016
      07.11 02:401.5769+0.0001
      07.11 02:301.5768+0.0004
      07.11 02:201.5764+0.0006
      07.11 02:101.5758-0.0009
      07.11 02:001.5767-0.0005
      07.11 01:501.5772-0.0002
      07.11 01:401.5774-0.0037
      07.11 01:301.5811-0.0046
      07.11 01:201.5857-0.0015
      07.11 01:101.5872-0.006
      07.11 01:031.5932+0.0001
      07.11 01:001.5931+0.005
      07.11 00:501.5881+0.0029
      07.11 00:401.5852-0.0086
      07.11 00:301.5938-0.0022
      07.11 00:201.596+0.0117
      07.11 00:101.5843+0.0022
      07.11 00:001.5821-0.0015
      06.11 23:501.5836-0.0032
      06.11 23:401.5868-0.0038
      06.11 23:301.5906-0.0114
      06.11 23:201.602-0.0089
      06.11 23:101.6109+0.0066
      06.11 23:031.6043+0.0022
      06.11 23:001.6021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4576
      макс: 1.6307
      за неделю:
      1.5612  

      Таблица изменений курса render : показать

      ДатаКурс+/-
      07.11 22:501.5612+0.0056
      07.11 21:501.5677+0.0014
      07.11 20:501.5628+0.0004
      07.11 19:501.5503+0.0031
      07.11 18:501.5553+0.0018
      07.11 17:501.5629-0.0052
      07.11 16:501.5662+0.001
      07.11 15:501.5532-0.0018
      07.11 14:501.5602-0.0004
      07.11 13:501.5587-0.0053
      07.11 12:501.5723-0.0028
      07.11 11:501.5854-0.0004
      07.11 10:501.5789+0.0024
      07.11 09:501.5609+0.0028
      07.11 08:501.5637+0.0009
      07.11 07:501.5603+0.0027
      07.11 06:501.5587-0.0009
      07.11 05:501.5732+0.0005
      07.11 04:501.5829+0.0024
      07.11 03:501.5724+0.002
      07.11 02:501.5785-0.0005
      07.11 01:501.5772+0.005
      07.11 00:501.5881-0.0015
      06.11 23:501.5836-
      06.11 22:501.6021-0.0059
      06.11 21:501.6101+0.0019
      06.11 20:501.5881+0.006
      06.11 19:501.5906+0.0142
      06.11 18:501.5658-0.0189
      06.11 17:501.588-0.0028
      06.11 16:501.5677-0.001
      06.11 15:501.5815-0.0018
      06.11 14:501.5629-0.0015
      06.11 13:501.5513+0.0023
      06.11 12:501.5407-0.0033
      06.11 11:501.5316+0.0036
      06.11 10:501.5239-0.002
      06.11 09:501.5286-0.0024
      06.11 08:501.5285-0.0016
      06.11 07:501.5312+0.0014
      06.11 06:501.5321-0.0023
      06.11 05:501.5395+0.0003
      06.11 04:501.5304-0.0019
      06.11 03:501.545-0.0016
      06.11 02:501.5006-0.0024
      06.11 01:501.5127-0.0077
      06.11 00:501.5372-0.0065
      05.11 23:501.553-0.0011
      05.11 22:501.5514+0.0014
      05.11 21:501.5167-0.0038
      05.11 20:501.5047-0.0128
      05.11 19:501.5153-0.0106
      05.11 18:501.5014-0.0123
      05.11 17:501.5614+0.0038
      05.11 16:501.589-0.0016
      05.11 15:501.5805-0.0037
      05.11 14:501.614-0.0017
      05.11 13:501.618+0.0012
      05.11 12:501.6307+0.0039
      05.11 11:501.6227-0.001
      05.11 10:501.6072-0.0019
      05.11 09:521.6112-0.0002
      05.11 08:501.5985-0.0084
      05.11 07:501.6185-0.0027
      05.11 06:501.6251-0.0052
      05.11 05:501.6204+0.0091
      05.11 04:501.6096-0.0072
      05.11 03:501.6069-0.0079
      05.11 02:501.6088-0.0098
      05.11 01:501.6305+0.0052
      05.11 00:501.5833-0.0028
      04.11 23:501.5631-0.0056
      04.11 22:501.5625-0.0057
      04.11 21:501.5684-0.0003
      04.11 20:501.5804+0.0033
      04.11 19:501.599-0.0119
      04.11 18:501.5978-0.0006
      04.11 17:501.5783+0.0012
      04.11 16:501.5331-0.0049
      04.11 15:501.5396-0.0047
      04.11 14:501.5625+0.0026
      04.11 13:501.5428-0.0037
      04.11 12:501.5377+0.0001
      04.11 11:501.5429-0.0066
      04.11 10:501.534-0.0003
      04.11 09:501.5223+0.002
      04.11 08:501.513+0.0121
      04.11 07:501.4835+0.004
      04.11 06:501.4576-0.0028
      04.11 05:501.4685+0.006
      04.11 04:501.4714+0.0039
      04.11 03:501.474-0.0031
      04.11 02:501.4993+0.0038
      04.11 01:501.5014-0.002
      04.11 00:501.5146-0.002
      03.11 23:501.5055-0.0051
      03.11 22:501.5062-0.0037
      03.11 21:501.5053-0.0051
      03.11 20:501.5035+0.0104
      03.11 19:501.4962+0.0027
      03.11 18:501.5184-0.0015
      03.11 17:501.5197-0.0032
      03.11 16:501.5264+0.0012
      03.11 15:501.5245-0.0002
      03.11 14:501.5056+0.0022
      03.11 13:501.4941-0.0001
      03.11 12:501.4941+0.0025
      03.11 11:501.4845-0.0004
      03.11 10:501.4942+0.0007
      03.11 09:501.4809+0.0003
      03.11 08:501.4926-0.0011
      03.11 07:501.494+0.0024
      03.11 06:501.4905-0.0047
      03.11 05:501.4889-0.0018
      03.11 04:501.4987-0.0039
      03.11 03:501.506+0.0022
      03.11 02:501.5045+0.0015
      03.11 01:501.5069-0.0006
      03.11 00:501.5187-0.002
      02.11 23:501.5+0.0022
      02.11 22:501.5004+0.0016
      02.11 21:501.5095+0.0044
      02.11 20:501.5049+0.0006
      02.11 19:501.5291-0.006
      02.11 18:501.5356-0.0053
      02.11 17:501.5391-0.0079
      02.11 16:501.5616-0.0008
      02.11 15:501.5451+0.0011
      02.11 14:501.5486+0.0041
      02.11 13:501.5463-0.0004
      02.11 12:501.558+0.0024
      02.11 11:501.5609+0.0033
      02.11 10:501.5567+0.0025
      02.11 09:501.548-0.0046
      02.11 08:501.5721-0.0023
      02.11 07:501.5775-0.0025
      02.11 06:501.5853-0.0031
      02.11 05:501.5783-0.002
      02.11 04:501.5824+0.0008
      02.11 03:501.5715+0.0018
      02.11 02:501.5859+0.0037
      02.11 01:501.57-0.0035
      02.11 00:501.5768-0.0006
      01.11 23:501.5749+0.0011
      01.11 22:501.5677-0.0037
      01.11 21:501.5794+0.0007
      01.11 20:501.5909+0.0031
      01.11 19:501.5838-0.0032
      01.11 18:501.5926-0.0003
      01.11 17:501.5837-0.0059
      01.11 16:501.5855-0.0014
      01.11 15:501.5811+0.0015
      01.11 14:501.5782+0.0011
      01.11 13:501.5776+0.0045
      01.11 12:501.5675+0.0028
      01.11 11:501.57+0.0015
      01.11 10:501.5705+0.0018
      01.11 09:501.5702-0.0006
      01.11 08:501.5702+0.0025
      01.11 07:501.5703-0.0021
      01.11 06:501.5678+0.0022
      01.11 05:501.5601-0.0036
      01.11 04:501.5642+0.0005
      01.11 03:501.5563-0.0005
      01.11 02:501.5602-0.0027
      01.11 01:501.5608+0.0017
      01.11 00:501.5628-0.0009
      31.10 23:501.5619-0.0006
      31.10 22:501.5678
    • * на графике представлен средесуточный курс render в течение последних 30 дней.
      мин: 1.4576
      макс: 2.0801
      за месяц:
        1.5612
      Таблица изменений курса render : показать
      ДатаКурс+/-
      06.11.20261.5596-0.0161
      05.11.20261.5757+0.0356
      04.11.20261.5401+0.0388
      03.11.20261.5013-0.0431
      02.11.20261.5444-0.0296
      01.11.20261.574-0.0025
      31.10.20261.5765+0.0266
      30.10.20261.5499-0.0911
      29.10.20261.641-0.0461
      28.10.20261.6871+0.0028
      27.10.20261.6843-0.0309
      26.10.20261.7152+0.0145
      25.10.20261.7007-0.004
      24.10.20261.7047-0.0642
      23.10.20261.7689-0.0538
      22.10.20261.8227-0.061
      21.10.20261.8837+0.0612
      20.10.20261.8225+0.0161
      19.10.20261.8064-0.0032
      18.10.20261.8096-0.0739
      17.10.20261.8835-0.0516
      16.10.20261.9351+0.039
      15.10.20261.8961-0.0762
      14.10.20261.9723-0.1078
      13.10.20262.0801+0.0304
      12.10.20262.0497+0.111
      11.10.20261.9387+0.0158
      10.10.20261.9229+0.0383
      09.10.20261.8846-0.064
      08.10.20261.9486-0.0982
      07.10.20262.0468
    • * на графике представлен средесуточный курс render в течение последних 3 месяцев.
      мин: 1.2537
      макс: 2.113
      за квартал:
        1.5612
      Таблица изменений курса render : показать
      ДатаКурс+/-
      06.11.20261.5596-0.0161
      05.11.20261.5757+0.0356
      04.11.20261.5401+0.0388
      03.11.20261.5013-0.0431
      02.11.20261.5444-0.0296
      01.11.20261.574-0.0025
      31.10.20261.5765+0.0266
      30.10.20261.5499-0.0911
      29.10.20261.641-0.0461
      28.10.20261.6871+0.0028
      27.10.20261.6843-0.0309
      26.10.20261.7152+0.0145
      25.10.20261.7007-0.004
      24.10.20261.7047-0.0642
      23.10.20261.7689-0.0538
      22.10.20261.8227-0.061
      21.10.20261.8837+0.0612
      20.10.20261.8225+0.0161
      19.10.20261.8064-0.0032
      18.10.20261.8096-0.0739
      17.10.20261.8835-0.0516
      16.10.20261.9351+0.039
      15.10.20261.8961-0.0762
      14.10.20261.9723-0.1078
      13.10.20262.0801+0.0304
      12.10.20262.0497+0.111
      11.10.20261.9387+0.0158
      10.10.20261.9229+0.0383
      09.10.20261.8846-0.064
      08.10.20261.9486-0.0982
      07.10.20262.0468-0.0662
      06.10.20262.113+0.1085
      05.10.20262.0045+0.0394
      04.10.20261.9651-0.007
      03.10.20261.9721+0.0179
      02.10.20261.9542+0.0395
      01.10.20261.9147-0.0173
      30.09.20261.932+0.0078
      29.09.20261.9242-0.0294
      28.09.20261.9536-0.0792
      27.09.20262.0328+0.1324
      25.09.20261.9004+0.0924
      24.09.20261.808+0.0173
      23.09.20261.7907-0.0413
      22.09.20261.832+0.0545
      21.09.20261.7775+0.1891
      20.09.20261.5884+0.0169
      19.09.20261.5715+0.0519
      18.09.20261.5196+0.1242
      17.09.20261.3954+0.0862
      16.09.20261.3092-0.0436
      15.09.20261.3528-0.0367
      14.09.20261.3895+0.0072
      13.09.20261.3823-0.0109
      12.09.20261.3932-0.0073
      11.09.20261.4005-0.0241
      10.09.20261.4246-0.0881
      09.09.20261.5127-0.0129
      08.09.20261.5256-0.0201
      07.09.20261.5457+0.0429
      06.09.20261.5028+0.0358
      05.09.20261.467+0.0219
      04.09.20261.4451-0.0057
      03.09.20261.4508+0.0396
      02.09.20261.4112-0.0274
      01.09.20261.4386+0.0266
      31.08.20261.412-0.0466
      30.08.20261.4586+0.0213
      29.08.20261.4373-0.0441
      28.08.20261.4814-0.0575
      27.08.20261.5389+0.0316
      26.08.20261.5073-0.0009
      25.08.20261.5082+0.038
      23.08.20261.4702-0.0288
      22.08.20261.499+0.0348
      21.08.20261.4642+0.0755
      20.08.20261.3887+0.0944
      19.08.20261.2943+0.0299
      18.08.20261.2644-0.0033
      17.08.20261.2677+0.0068
      16.08.20261.2609-0.007
      15.08.20261.2679+0.0142
      14.08.20261.2537-0.0109
      13.08.20261.2646+0.0048
      12.08.20261.2598+0.0053
      11.08.20261.2545-0.0372
      10.08.20261.2917-0.0351
      09.08.20261.3268+0.0051
      08.08.20261.3217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.