Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Render

    Все криптовалюты » Render » Dai

    Курс Render (RENDER) к Dai (DAI)

    Обновлено: 14.09.2026 11:05:02

    =
    Калькулятор RENDER - DAI / Обратный расчет: курс Dai к Render
    0
    10010

    Графики

    Динамика изменения курса render относительно dai, за 1 RENDER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3616
      макс: 1.4066
      за сутки:
      1.3947  

      Таблица изменений курса render : показать

      ДатаКурс+/-
      14.09 11:051.3947-0.0008
      14.09 11:031.3955+0.0004
      14.09 11:001.3951+0.0029
      14.09 10:501.3922+0.0004
      14.09 10:401.3918-0.0031
      14.09 10:301.3949-0.0001
      14.09 10:201.395+0.001
      14.09 10:101.394+0.0007
      14.09 10:001.3933-0.0056
      14.09 09:501.3989+0.0042
      14.09 09:401.3947-0.006
      14.09 09:301.4007+0.0011
      14.09 09:201.3996+0.0044
      14.09 09:101.3952+0.0014
      14.09 09:081.3938+0.0049
      14.09 09:031.3889-0.0013
      14.09 09:001.3902-
      14.09 08:501.3902+0.0006
      14.09 08:401.3896+0.0008
      14.09 08:301.3888-0.0015
      14.09 08:201.3903-0.0027
      14.09 08:101.393-0.0009
      14.09 08:001.3939-0.0012
      14.09 07:501.3951+0.0019
      14.09 07:401.3932-0.0008
      14.09 07:301.394+0.0028
      14.09 07:201.3912+0.0008
      14.09 07:101.3904-0.0002
      14.09 07:031.3906-0.0003
      14.09 07:001.3909+0.0023
      14.09 06:501.3886-0.0039
      14.09 06:401.3925-0.004
      14.09 06:301.3965+0.0006
      14.09 06:201.3959+0.0024
      14.09 06:101.3935-0.0013
      14.09 06:001.3948+0.0026
      14.09 05:501.3922-0.0003
      14.09 05:401.3925-0.0012
      14.09 05:301.3937+0.0038
      14.09 05:201.3899+0.0091
      14.09 05:101.3808-0.0006
      14.09 05:031.3814+0.0028
      14.09 05:001.3786+0.0059
      14.09 04:501.3727+0.0037
      14.09 04:401.369-0.004
      14.09 04:301.373+0.0031
      14.09 04:201.3699-0.0019
      14.09 04:101.3718-0.0049
      14.09 04:001.3767-
      14.09 03:501.3767+0.0005
      14.09 03:401.3762+0.0059
      14.09 03:301.3703-0.0044
      14.09 03:201.3747+0.0043
      14.09 03:101.3704+0.002
      14.09 03:031.3684+0.0027
      14.09 03:001.3657-0.0014
      14.09 02:501.3671-0.0013
      14.09 02:401.3684-
      14.09 02:301.3684+0.0065
      14.09 02:201.3619-0.0029
      14.09 02:101.3648+0.0018
      14.09 02:001.363-0.0023
      14.09 01:501.3653-0.0051
      14.09 01:401.3704+0.0016
      14.09 01:301.3688-0.0005
      14.09 01:201.3693-0.0118
      14.09 01:101.3811-0.0121
      14.09 01:031.3932-0.0043
      14.09 01:001.3975-0.0036
      14.09 00:501.4011+0.0019
      14.09 00:401.3992-0.0011
      14.09 00:301.4003-0.0006
      14.09 00:201.4009-0.0004
      14.09 00:101.4013-
      14.09 00:001.4013+0.0005
      13.09 23:501.4008+0.0013
      13.09 23:401.3995+0.0008
      13.09 23:301.3987+0.0019
      13.09 23:201.3968+0.0002
      13.09 23:101.3966+0.0001
      13.09 23:031.3965+0.0007
      13.09 23:001.3958+0.0012
      13.09 22:501.3946-0.0018
      13.09 22:401.3964-0.0051
      13.09 22:301.4015-0.0047
      13.09 22:201.4062-0.0004
      13.09 22:101.4066+0.0022
      13.09 22:001.4044+0.0007
      13.09 21:501.4037+0.0025
      13.09 21:401.4012-0.0008
      13.09 21:301.402+0.0001
      13.09 21:201.4019+0.0008
      13.09 21:101.4011+0.0008
      13.09 21:031.4003+0.0009
      13.09 21:001.3994-0.0035
      13.09 20:501.4029+0.0037
      13.09 20:401.3992-0.0019
      13.09 20:301.4011+0.0005
      13.09 20:241.4006+0.0086
      13.09 20:101.392+0.0049
      13.09 20:001.3871+0.0006
      13.09 19:501.3865+0.0019
      13.09 19:401.3846-0.0005
      13.09 19:301.3851-0.0001
      13.09 19:201.3852+0.0032
      13.09 19:101.382+0.0009
      13.09 19:031.3811+0.0004
      13.09 19:001.3807-0.0023
      13.09 18:501.383+0.0009
      13.09 18:401.3821-0.0018
      13.09 18:301.3839+0.0007
      13.09 18:201.3832-0.0008
      13.09 18:101.384-0.0033
      13.09 18:001.3873-0.0021
      13.09 17:501.3894+0.0002
      13.09 17:401.3892-0.0029
      13.09 17:301.3921-0.0015
      13.09 17:201.3936+0.0007
      13.09 17:101.3929+0.0001
      13.09 17:031.3928+0.0033
      13.09 17:001.3895+0.0077
      13.09 16:501.3818+0.0087
      13.09 16:401.3731+0.0033
      13.09 16:301.3698-0.0066
      13.09 16:201.3764-0.0007
      13.09 16:101.3771-0.0012
      13.09 16:001.3783+0.0005
      13.09 15:501.3778-0.001
      13.09 15:401.3788-0.0019
      13.09 15:301.3807+0.0042
      13.09 15:201.3765+0.0029
      13.09 15:101.3736-0.0025
      13.09 15:031.3761-0.0011
      13.09 15:001.3772+0.0031
      13.09 14:501.3741+0.0005
      13.09 14:401.3736+0.004
      13.09 14:301.3696+0.0008
      13.09 14:201.3688+0.0044
      13.09 14:101.3644+0.0028
      13.09 14:001.3616-0.0026
      13.09 13:501.3642-0.0032
      13.09 13:401.3674+0.0004
      13.09 13:301.367-0.0013
      13.09 13:201.3683+0.0004
      13.09 13:101.3679-0.0007
      13.09 13:031.3686+0.0003
      13.09 13:001.3683+0.0008
      13.09 12:501.3675+0.0019
      13.09 12:401.3656-0.0002
      13.09 12:301.3658-0.0022
      13.09 12:201.368-0.0006
      13.09 12:101.3686+0.0045
      13.09 12:001.3641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3616
      макс: 1.5829
      за неделю:
        1.3947

      Таблица изменений курса render : показать

      ДатаКурс+/-
      14.09 11:051.3947+0.0029
      14.09 10:501.3922-0.0056
      14.09 09:501.3989-
      14.09 08:501.3902-0.0012
      14.09 07:501.3951+0.0023
      14.09 06:501.3886+0.0026
      14.09 05:501.3922+0.0059
      14.09 04:501.3727-
      14.09 03:501.3767-0.0014
      14.09 02:501.3671-0.0023
      14.09 01:501.3653-0.0036
      14.09 00:501.4011+0.0005
      13.09 23:501.4008+0.0012
      13.09 22:501.3946+0.0007
      13.09 21:501.4037-0.0035
      13.09 20:501.4029+0.0006
      13.09 19:501.3865-0.0023
      13.09 18:501.383-0.0021
      13.09 17:501.3894+0.0077
      13.09 16:501.3818+0.0005
      13.09 15:501.3778+0.0031
      13.09 14:501.3741-0.0026
      13.09 13:501.3642+0.0008
      13.09 12:501.3675+0.0017
      13.09 11:501.3624-0.0014
      13.09 10:501.373-0.0047
      13.09 09:501.3801+0.0004
      13.09 08:501.3873+0.0019
      13.09 07:501.3784+0.0015
      13.09 06:501.3777+0.0012
      13.09 05:501.3812-0.0009
      13.09 04:501.3832+0.0022
      13.09 03:501.3844+0.0014
      13.09 02:501.3816+0.0001
      13.09 01:501.3813-0.0022
      13.09 00:501.3829-0.0014
      12.09 23:501.383+0.0004
      12.09 22:501.3813-0.0021
      12.09 21:501.3923-0.0003
      12.09 20:501.3942+0.0002
      12.09 19:501.394+0.0003
      12.09 18:501.3962-0.0011
      12.09 17:501.396-0.0001
      12.09 16:501.394-0.0042
      12.09 15:501.4012-0.0008
      12.09 14:501.4009-0.0022
      12.09 13:501.4021+0.0017
      12.09 12:501.3971+0.0002
      12.09 11:501.4005+0.0009
      12.09 10:501.3985-0.002
      12.09 09:501.3935-0.0005
      12.09 08:501.392-0.0011
      12.09 07:501.3928-0.0007
      12.09 06:501.3965-0.0013
      12.09 05:501.3967-0.0018
      12.09 04:501.3991+0.0016
      12.09 03:501.3988+0.0019
      12.09 02:501.3878-0.0005
      12.09 01:501.3834-0.0099
      12.09 00:501.3861-0.0069
      11.09 23:501.3939+0.0021
      11.09 22:501.3943-0.0097
      11.09 21:501.3899-0.0018
      11.09 20:501.4054+0.0017
      11.09 19:501.4232-0.0261
      11.09 18:501.443+0.0063
      11.09 17:501.4294+0.0293
      11.09 16:501.4109+0.0074
      11.09 15:501.3978-0.0022
      11.09 14:501.37-0.0033
      11.09 13:501.3853+0.0044
      11.09 12:501.3903-0.0026
      11.09 11:501.4068-0.0037
      11.09 10:501.4047+0.0014
      11.09 09:501.4042+0.004
      11.09 08:501.4087+0.0013
      11.09 07:501.4119+0.0015
      11.09 06:501.4017+0.0012
      11.09 05:501.3929+0.0041
      11.09 04:501.391+0.0015
      11.09 03:501.3973-0.0042
      11.09 02:501.4009+0.0043
      11.09 01:501.4065+0.0001
      11.09 00:501.4164-0.0027
      10.09 23:501.4212-0.0028
      10.09 22:501.4228+0.0072
      10.09 21:501.415-0.0002
      10.09 20:501.4241+0.0106
      10.09 19:501.3942-0.0008
      10.09 18:501.4056-0.0044
      10.09 17:501.4114+0.0023
      10.09 16:501.406-0.0133
      10.09 15:501.4059-0.0023
      10.09 14:501.4233-0.0047
      10.09 13:501.4277+0.0014
      10.09 12:501.4228-0.0027
      10.09 11:501.429+0.0007
      10.09 10:501.4266+0.0045
      10.09 09:501.4467-0.0031
      10.09 08:501.4534-
      10.09 07:501.4538-0.0013
      10.09 06:501.45+0.0047
      10.09 05:501.4461+0.0013
      10.09 04:501.4326-0.0077
      10.09 03:501.4416+0.0008
      10.09 02:501.4686-0.0115
      10.09 01:501.4627-0.0058
      10.09 00:501.5014-0.004
      09.09 23:501.5267-0.0143
      09.09 22:501.532-0.004
      09.09 21:501.5528+0.0008
      09.09 20:501.536-0.0017
      09.09 19:501.5241+0.0074
      09.09 18:501.5023-0.0083
      09.09 17:501.5211+0.002
      09.09 16:501.5205-0.0006
      09.09 15:501.5368+0.0042
      09.09 14:501.5292-0.0028
      09.09 13:501.5162-0.0078
      09.09 12:501.5167+0.0045
      09.09 11:501.53+0.0056
      09.09 10:501.5219-0.0009
      09.09 09:501.5139-0.0027
      09.09 08:501.5013+0.0031
      09.09 07:501.5071-0.0018
      09.09 06:501.483-
      09.09 05:501.496+0.0003
      09.09 04:501.4997-0.0002
      09.09 03:501.5089-0.0008
      09.09 02:501.5053+0.0019
      09.09 01:501.5076-0.0032
      09.09 00:501.5086+0.0006
      08.09 23:501.5111-0.0036
      08.09 22:501.5123-0.0147
      08.09 21:501.5255+0.0019
      08.09 20:501.512-0.0012
      08.09 19:501.5348+0.0066
      08.09 18:501.531-0.0002
      08.09 17:501.5036+0.0118
      08.09 16:501.4905+0.005
      08.09 15:501.5096-0.0065
      08.09 14:501.5142-0.0039
      08.09 13:501.5224+0.0002
      08.09 12:501.5372-0.0036
      08.09 11:501.5218-0.0001
      08.09 10:501.5153-0.0013
      08.09 09:501.5155-0.0016
      08.09 08:501.5365-0.0057
      08.09 07:501.5403-0.004
      08.09 06:501.5457-0.0127
      08.09 05:501.5725-0.0012
      08.09 04:501.5829+0.0087
      08.09 03:501.5555+0.0028
      08.09 02:501.5436+0.0052
      08.09 01:501.5306-0.0013
      08.09 00:501.5545-
      07.09 23:501.563-0.0004
      07.09 22:501.5604+0.0041
      07.09 21:501.5459-0.0067
      07.09 20:501.5617-0.0007
      07.09 19:501.5614-0.004
      07.09 18:501.5328+0.0258
      07.09 17:501.5419+0.0003
      07.09 16:501.5589+0.0119
      07.09 15:501.5428-0.0027
      07.09 14:501.5365-0.0015
      07.09 13:501.5431-0.008
      07.09 12:501.5503+0.0032
      07.09 11:501.5343
    • * на графике представлен средесуточный курс render в течение последних 30 дней.
      мин: 1.2537
      макс: 1.5829
      за месяц:
        1.3947
      Таблица изменений курса render : показать
      ДатаКурс+/-
      13.09.20261.3823-0.0109
      12.09.20261.3932-0.0073
      11.09.20261.4005-0.0241
      10.09.20261.4246-0.0881
      09.09.20261.5127-0.0129
      08.09.20261.5256-0.0201
      07.09.20261.5457+0.0429
      06.09.20261.5028+0.0358
      05.09.20261.467+0.0219
      04.09.20261.4451-0.0057
      03.09.20261.4508+0.0396
      02.09.20261.4112-0.0274
      01.09.20261.4386+0.0266
      31.08.20261.412-0.0466
      30.08.20261.4586+0.0213
      29.08.20261.4373-0.0441
      28.08.20261.4814-0.0575
      27.08.20261.5389+0.0316
      26.08.20261.5073-0.0009
      25.08.20261.5082+0.038
      23.08.20261.4702-0.0288
      22.08.20261.499+0.0348
      21.08.20261.4642+0.0755
      20.08.20261.3887+0.0944
      19.08.20261.2943+0.0299
      18.08.20261.2644-0.0033
      17.08.20261.2677+0.0068
      16.08.20261.2609-0.007
      15.08.20261.2679+0.0142
      14.08.20261.2537
    • * на графике представлен средесуточный курс render в течение последних 3 месяцев.
      мин: 1.2537
      макс: 1.8213
      за квартал:
        1.3947
      Таблица изменений курса render : показать
      ДатаКурс+/-
      13.09.20261.3823-0.0109
      12.09.20261.3932-0.0073
      11.09.20261.4005-0.0241
      10.09.20261.4246-0.0881
      09.09.20261.5127-0.0129
      08.09.20261.5256-0.0201
      07.09.20261.5457+0.0429
      06.09.20261.5028+0.0358
      05.09.20261.467+0.0219
      04.09.20261.4451-0.0057
      03.09.20261.4508+0.0396
      02.09.20261.4112-0.0274
      01.09.20261.4386+0.0266
      31.08.20261.412-0.0466
      30.08.20261.4586+0.0213
      29.08.20261.4373-0.0441
      28.08.20261.4814-0.0575
      27.08.20261.5389+0.0316
      26.08.20261.5073-0.0009
      25.08.20261.5082+0.038
      23.08.20261.4702-0.0288
      22.08.20261.499+0.0348
      21.08.20261.4642+0.0755
      20.08.20261.3887+0.0944
      19.08.20261.2943+0.0299
      18.08.20261.2644-0.0033
      17.08.20261.2677+0.0068
      16.08.20261.2609-0.007
      15.08.20261.2679+0.0142
      14.08.20261.2537-0.0109
      13.08.20261.2646+0.0048
      12.08.20261.2598+0.0053
      11.08.20261.2545-0.0372
      10.08.20261.2917-0.0351
      09.08.20261.3268+0.0051
      08.08.20261.3217-0.006
      07.08.20261.3277-0.0037
      06.08.20261.3314-0.0118
      05.08.20261.3432-0.0106
      04.08.20261.3538-0.0069
      03.08.20261.3607-0.0095
      02.08.20261.3702-0.0025
      01.08.20261.3727-0.0146
      31.07.20261.3873-0.0211
      30.07.20261.4084+0.0137
      29.07.20261.3947-0.0208
      28.07.20261.4155-0.0489
      27.07.20261.4644-0.0144
      26.07.20261.4788+0.0239
      25.07.20261.4549-0.0176
      24.07.20261.4725-0.0244
      23.07.20261.4969-0.02
      22.07.20261.5169-0.0238
      21.07.20261.5407+0.0462
      20.07.20261.4945+0.0128
      19.07.20261.4817+0.0105
      18.07.20261.4712-0.0021
      17.07.20261.4733-0.0322
      16.07.20261.5055-0.0239
      15.07.20261.5294+0.0268
      14.07.20261.5026-0.0041
      13.07.20261.5067-0.038
      12.07.20261.5447-0.0297
      11.07.20261.5744+0.0113
      10.07.20261.5631+0.0135
      09.07.20261.5496+0.0171
      08.07.20261.5325-0.061
      07.07.20261.5935-0.0075
      06.07.20261.601+0.0032
      05.07.20261.5978-0.0035
      04.07.20261.6013-0.0066
      03.07.20261.6079+0.0429
      02.07.20261.565+0.0507
      01.07.20261.5143-0.0091
      30.06.20261.5234-0.0352
      29.06.20261.5586+0.0132
      28.06.20261.5454-0.0521
      27.06.20261.5975+0.0765
      26.06.20261.521-0.0169
      25.06.20261.5379-0.037
      24.06.20261.5749-0.0047
      23.06.20261.5796-0.0942
      22.06.20261.6738-0.012
      21.06.20261.6858-0.0469
      20.06.20261.7327+0.0235
      19.06.20261.7092+0.0243
      18.06.20261.6849-0.0337
      17.06.20261.7186-0.0429
      16.06.20261.7615-0.0598
      15.06.20261.8213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.