Курсы криптовалют к Render

Bitcoin 77717.9
Эфириум 2520.44
Tether USDt 0.99955
BNB 724.27
XRP 1.3865
USDC 0.99993
Solana 101.45
TRON 0.33914
Hyperliquid 79.7365
Zcash 1138.6
Dogecoin 0.08423
Monero 512.71
Chainlink 11.3829
UNUS SED LEO 8.9716
Cardano 0.21018
Stellar 0.1845
Decimal 0.49375
Dai 0.99971
Ethena USDe 0.99964
Bitcoin Cash 221.96

Курс Render (RENDER) к Ethena USDe (USDe)

Обновлено: 14.09.2026 11:20:01


	=
Калькулятор RENDER - USDe / Обратный расчет: курс Ethena USDe к Render

Графики

Динамика изменения курса render относительно ethena usde, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3617

макс: 1.4067

за сутки:

1.3966

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 11:20	1.3966	+0.0031
14.09 11:10	1.3935	-0.0012
14.09 11:05	1.3947	-0.0008
14.09 11:03	1.3955	+0.0003
14.09 11:00	1.3952	+0.003
14.09 10:50	1.3922	+0.0005
14.09 10:40	1.3917	-0.0033
14.09 10:30	1.395	-0.0001
14.09 10:20	1.3951	+0.001
14.09 10:10	1.3941	+0.0007
14.09 10:00	1.3934	-0.0056
14.09 09:50	1.399	+0.0041
14.09 09:40	1.3949	-0.0059
14.09 09:30	1.4008	+0.0011
14.09 09:20	1.3997	+0.0043
14.09 09:10	1.3954	+0.0015
14.09 09:08	1.3939	+0.005
14.09 09:03	1.3889	-0.0014
14.09 09:00	1.3903	+0.0001
14.09 08:50	1.3902	+0.0005
14.09 08:40	1.3897	+0.0008
14.09 08:30	1.3889	-0.0016
14.09 08:20	1.3905	-0.0027
14.09 08:10	1.3932	-0.0008
14.09 08:00	1.394	-0.0013
14.09 07:50	1.3953	+0.002
14.09 07:40	1.3933	-0.0009
14.09 07:30	1.3942	+0.0028
14.09 07:20	1.3914	+0.0009
14.09 07:10	1.3905	-0.0001
14.09 07:03	1.3906	-0.0003
14.09 07:00	1.3909	+0.0022
14.09 06:50	1.3887	-0.0039
14.09 06:40	1.3926	-0.004
14.09 06:30	1.3966	+0.0006
14.09 06:20	1.396	+0.0023
14.09 06:10	1.3937	-0.0012
14.09 06:00	1.3949	+0.0026
14.09 05:50	1.3923	-0.0004
14.09 05:40	1.3927	-0.0011
14.09 05:30	1.3938	+0.0039
14.09 05:20	1.3899	+0.0089
14.09 05:10	1.381	-0.0005
14.09 05:03	1.3815	+0.0028
14.09 05:00	1.3787	+0.0061
14.09 04:50	1.3726	+0.0036
14.09 04:40	1.369	-0.004
14.09 04:30	1.373	+0.0031
14.09 04:20	1.3699	-0.0018
14.09 04:10	1.3717	-0.0048
14.09 04:00	1.3765	-0.0001
14.09 03:50	1.3766	+0.0006
14.09 03:40	1.376	+0.0056
14.09 03:30	1.3704	-0.0045
14.09 03:20	1.3749	+0.0043
14.09 03:10	1.3706	+0.0021
14.09 03:03	1.3685	+0.0027
14.09 03:00	1.3658	-0.0014
14.09 02:50	1.3672	-
14.09 02:40	1.3672	-0.0003
14.09 02:30	1.3675	+0.0055
14.09 02:20	1.362	-0.0014
14.09 02:10	1.3634	+0.0006
14.09 02:00	1.3628	-0.0024
14.09 01:50	1.3652	-0.0054
14.09 01:40	1.3706	+0.0017
14.09 01:30	1.3689	-0.0005
14.09 01:20	1.3694	-0.0119
14.09 01:10	1.3813	-0.0115
14.09 01:03	1.3928	-0.0046
14.09 01:00	1.3974	-0.0035
14.09 00:50	1.4009	+0.0019
14.09 00:40	1.399	-0.0013
14.09 00:30	1.4003	-0.0005
14.09 00:20	1.4008	-0.0002
14.09 00:10	1.401	-0.0002
14.09 00:00	1.4012	+0.0005
13.09 23:50	1.4007	+0.0014
13.09 23:40	1.3993	+0.0008
13.09 23:30	1.3985	+0.0018
13.09 23:20	1.3967	+0.0002
13.09 23:10	1.3965	+0.0002
13.09 23:03	1.3963	+0.0007
13.09 23:00	1.3956	+0.0012
13.09 22:50	1.3944	-0.0017
13.09 22:40	1.3961	-0.0053
13.09 22:30	1.4014	-0.0048
13.09 22:20	1.4062	-0.0005
13.09 22:10	1.4067	+0.0024
13.09 22:00	1.4043	+0.0006
13.09 21:50	1.4037	+0.0025
13.09 21:40	1.4012	-0.0007
13.09 21:30	1.4019	-0.0001
13.09 21:20	1.402	+0.001
13.09 21:10	1.401	+0.0008
13.09 21:03	1.4002	+0.001
13.09 21:00	1.3992	-0.0035
13.09 20:50	1.4027	+0.0037
13.09 20:40	1.399	-0.0021
13.09 20:30	1.4011	+0.0006
13.09 20:24	1.4005	+0.0085
13.09 20:10	1.392	+0.0048
13.09 20:00	1.3872	+0.0008
13.09 19:50	1.3864	+0.0018
13.09 19:40	1.3846	-0.0005
13.09 19:30	1.3851	-0.0001
13.09 19:20	1.3852	+0.0033
13.09 19:10	1.3819	+0.001
13.09 19:03	1.3809	+0.0004
13.09 19:00	1.3805	-0.0025
13.09 18:50	1.383	+0.0011
13.09 18:40	1.3819	-0.0019
13.09 18:30	1.3838	+0.0006
13.09 18:20	1.3832	-0.0007
13.09 18:10	1.3839	-0.0034
13.09 18:00	1.3873	-0.0021
13.09 17:50	1.3894	+0.0004
13.09 17:40	1.389	-0.003
13.09 17:30	1.392	-0.0016
13.09 17:20	1.3936	+0.0009
13.09 17:10	1.3927	+0.0001
13.09 17:03	1.3926	+0.0032
13.09 17:00	1.3894	+0.0077
13.09 16:50	1.3817	+0.0085
13.09 16:40	1.3732	+0.0035
13.09 16:30	1.3697	-0.0066
13.09 16:20	1.3763	-0.0009
13.09 16:10	1.3772	-0.001
13.09 16:00	1.3782	+0.0005
13.09 15:50	1.3777	-0.001
13.09 15:40	1.3787	-0.0017
13.09 15:30	1.3804	+0.004
13.09 15:20	1.3764	+0.003
13.09 15:10	1.3734	-0.0025
13.09 15:03	1.3759	-0.0012
13.09 15:00	1.3771	+0.0028
13.09 14:50	1.3743	+0.0006
13.09 14:40	1.3737	+0.0039
13.09 14:30	1.3698	+0.0008
13.09 14:20	1.369	+0.0045
13.09 14:10	1.3645	+0.0028
13.09 14:00	1.3617	-0.0027
13.09 13:50	1.3644	-0.0031
13.09 13:40	1.3675	+0.0004
13.09 13:30	1.3671	-0.0014
13.09 13:20	1.3685	+0.0004
13.09 13:10	1.3681	-0.0006
13.09 13:03	1.3687	+0.0004
13.09 13:00	1.3683	+0.0006
13.09 12:50	1.3677	+0.0019
13.09 12:40	1.3658	-0.0002
13.09 12:30	1.366	-0.002
13.09 12:20	1.368	-0.0007
13.09 12:10	1.3687	+0.0044
13.09 12:00	1.3643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3617

макс: 1.5831

за неделю:

1.3966

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 11:20	1.3966	+0.003
14.09 10:50	1.3922	-0.0056
14.09 09:50	1.399	+0.0001
14.09 08:50	1.3902	-0.0013
14.09 07:50	1.3953	+0.0022
14.09 06:50	1.3887	+0.0026
14.09 05:50	1.3923	+0.0061
14.09 04:50	1.3726	-0.0001
14.09 03:50	1.3766	-0.0014
14.09 02:50	1.3672	-0.0024
14.09 01:50	1.3652	-0.0035
14.09 00:50	1.4009	+0.0005
13.09 23:50	1.4007	+0.0012
13.09 22:50	1.3944	+0.0006
13.09 21:50	1.4037	-0.0035
13.09 20:50	1.4027	+0.0008
13.09 19:50	1.3864	-0.0025
13.09 18:50	1.383	-0.0021
13.09 17:50	1.3894	+0.0077
13.09 16:50	1.3817	+0.0005
13.09 15:50	1.3777	+0.0028
13.09 14:50	1.3743	-0.0027
13.09 13:50	1.3644	+0.0006
13.09 12:50	1.3677	+0.0017
13.09 11:50	1.3626	-0.0015
13.09 10:50	1.3732	-0.004
13.09 09:50	1.3794	+0.0003
13.09 08:50	1.3859	+0.0018
13.09 07:50	1.3783	+0.0017
13.09 06:50	1.3774	+0.0011
13.09 05:50	1.381	-0.0006
13.09 04:50	1.3828	+0.0017
13.09 03:50	1.3837	+0.0015
13.09 02:50	1.3811	+0.0001
13.09 01:50	1.3812	-0.002
13.09 00:50	1.3827	-0.0015
12.09 23:50	1.3829	+0.0004
12.09 22:50	1.3812	-0.0021
12.09 21:50	1.3922	-0.0001
12.09 20:50	1.3942	+0.0001
12.09 19:50	1.394	+0.0003
12.09 18:50	1.396	-0.0012
12.09 17:50	1.3959	-
12.09 16:50	1.3937	-0.0042
12.09 15:50	1.401	-0.0008
12.09 14:50	1.4007	-0.0023
12.09 13:50	1.4015	+0.0014
12.09 12:50	1.3968	+0.0002
12.09 11:50	1.4004	+0.0011
12.09 10:50	1.3983	-0.002
12.09 09:50	1.3936	-0.0004
12.09 08:50	1.3919	-0.001
12.09 07:50	1.3925	-0.0003
12.09 06:50	1.3954	-0.0012
12.09 05:50	1.3963	-0.0017
12.09 04:50	1.3985	+0.0014
12.09 03:50	1.3985	+0.0019
12.09 02:50	1.3878	-0.0003
12.09 01:50	1.3831	-0.0097
12.09 00:50	1.3859	-0.0068
11.09 23:50	1.3939	+0.0022
11.09 22:50	1.3942	-0.0096
11.09 21:50	1.3896	-0.0017
11.09 20:50	1.4053	+0.0016
11.09 19:50	1.4232	-0.0263
11.09 18:50	1.4428	+0.006
11.09 17:50	1.4296	+0.0291
11.09 16:50	1.4106	+0.0071
11.09 15:50	1.3979	-0.0023
11.09 14:50	1.3702	-0.0033
11.09 13:50	1.3855	+0.0045
11.09 12:50	1.3904	-0.0025
11.09 11:50	1.4069	-0.0038
11.09 10:50	1.4048	+0.0013
11.09 09:50	1.4044	+0.004
11.09 08:50	1.4088	+0.0014
11.09 07:50	1.4118	+0.0014
11.09 06:50	1.4017	+0.0014
11.09 05:50	1.3927	+0.0038
11.09 04:50	1.3907	+0.0014
11.09 03:50	1.3973	-0.0043
11.09 02:50	1.4009	+0.0044
11.09 01:50	1.4065	+0.0009
11.09 00:50	1.415	-0.0026
10.09 23:50	1.4205	-0.0028
10.09 22:50	1.4228	+0.0072
10.09 21:50	1.4151	-
10.09 20:50	1.424	+0.0105
10.09 19:50	1.3942	-0.0009
10.09 18:50	1.4056	-0.0044
10.09 17:50	1.4114	+0.0023
10.09 16:50	1.4061	-0.0136
10.09 15:50	1.4062	-0.0024
10.09 14:50	1.4235	-0.0048
10.09 13:50	1.428	+0.0014
10.09 12:50	1.423	-0.0028
10.09 11:50	1.4293	+0.0008
10.09 10:50	1.4267	+0.0046
10.09 09:50	1.4468	-0.0028
10.09 08:50	1.4532	-0.0001
10.09 07:50	1.4538	-0.0006
10.09 06:50	1.4497	+0.0043
10.09 05:50	1.4462	+0.0014
10.09 04:50	1.4328	-0.0079
10.09 03:50	1.4414	+0.0008
10.09 02:50	1.4686	-0.0115
10.09 01:50	1.4627	-0.0052
10.09 00:50	1.5007	-0.0037
09.09 23:50	1.5261	-0.0143
09.09 22:50	1.5321	-0.0036
09.09 21:50	1.5526	+0.001
09.09 20:50	1.5359	-0.0017
09.09 19:50	1.5242	+0.007
09.09 18:50	1.5025	-0.008
09.09 17:50	1.5209	+0.0018
09.09 16:50	1.5207	-0.0007
09.09 15:50	1.5371	+0.0041
09.09 14:50	1.5293	-0.0026
09.09 13:50	1.5163	-0.0076
09.09 12:50	1.5167	+0.0044
09.09 11:50	1.53	+0.0056
09.09 10:50	1.522	-0.0009
09.09 09:50	1.5138	-0.0028
09.09 08:50	1.5015	+0.0031
09.09 07:50	1.507	-0.0018
09.09 06:50	1.4831	-0.0001
09.09 05:50	1.4961	+0.0003
09.09 04:50	1.4999	-0.0001
09.09 03:50	1.5089	-0.0009
09.09 02:50	1.5056	+0.002
09.09 01:50	1.5078	-0.0029
09.09 00:50	1.5085	+0.0004
08.09 23:50	1.5112	-0.0035
08.09 22:50	1.5125	-0.0141
08.09 21:50	1.5249	+0.0023
08.09 20:50	1.5118	-0.0011
08.09 19:50	1.5341	+0.0077
08.09 18:50	1.5297	-0.0001
08.09 17:50	1.5035	+0.012
08.09 16:50	1.4904	+0.0055
08.09 15:50	1.5082	-0.0065
08.09 14:50	1.5139	-0.0034
08.09 13:50	1.5219	+0.0001
08.09 12:50	1.5356	-0.0039
08.09 11:50	1.5217	+0.0002
08.09 10:50	1.5149	-0.0017
08.09 09:50	1.5156	-0.0016
08.09 08:50	1.5368	-0.0056
08.09 07:50	1.5407	-0.004
08.09 06:50	1.546	-0.0127
08.09 05:50	1.5726	-0.0012
08.09 04:50	1.5831	+0.0088
08.09 03:50	1.5554	+0.0028
08.09 02:50	1.5438	+0.0052
08.09 01:50	1.5309	-0.0012
08.09 00:50	1.5547	+0.0001
07.09 23:50	1.5633	-0.0004
07.09 22:50	1.5604	+0.0042
07.09 21:50	1.5464	-0.0065
07.09 20:50	1.5618	-0.001
07.09 19:50	1.5616	-0.0033
07.09 18:50	1.5327	+0.0258
07.09 17:50	1.5421	+0.0002
07.09 16:50	1.5591	+0.0121
07.09 15:50	1.5426	-0.0027
07.09 14:50	1.5366	-0.0014
07.09 13:50	1.543	-0.008
07.09 12:50	1.5504	+0.0032
07.09 11:50	1.5345

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 1.2534

макс: 1.5831

за месяц:

1.3966

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.3822	-0.0108
12.09.2026	1.393	-0.0075
11.09.2026	1.4005	-0.024
10.09.2026	1.4245	-0.0882
09.09.2026	1.5127	-0.0128
08.09.2026	1.5255	-0.0205
07.09.2026	1.546	+0.0432
06.09.2026	1.5028	+0.0357
05.09.2026	1.4671	+0.0218
04.09.2026	1.4453	-0.0057
03.09.2026	1.451	+0.0394
02.09.2026	1.4116	-0.0272
01.09.2026	1.4388	+0.0268
31.08.2026	1.412	-0.0458
30.08.2026	1.4578	+0.0208
29.08.2026	1.437	-0.0443
28.08.2026	1.4813	-0.0577
27.08.2026	1.539	+0.0316
26.08.2026	1.5074	-0.0009
25.08.2026	1.5083	+0.0382
23.08.2026	1.4701	-0.0287
22.08.2026	1.4988	+0.0348
21.08.2026	1.464	+0.0755
20.08.2026	1.3885	+0.0944
19.08.2026	1.2941	+0.03
18.08.2026	1.2641	-0.0032
17.08.2026	1.2673	+0.0067
16.08.2026	1.2606	-0.007
15.08.2026	1.2676	+0.0142
14.08.2026	1.2534

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 1.2534

макс: 1.8217

за квартал:

1.3966

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.3822	-0.0108
12.09.2026	1.393	-0.0075
11.09.2026	1.4005	-0.024
10.09.2026	1.4245	-0.0882
09.09.2026	1.5127	-0.0128
08.09.2026	1.5255	-0.0205
07.09.2026	1.546	+0.0432
06.09.2026	1.5028	+0.0357
05.09.2026	1.4671	+0.0218
04.09.2026	1.4453	-0.0057
03.09.2026	1.451	+0.0394
02.09.2026	1.4116	-0.0272
01.09.2026	1.4388	+0.0268
31.08.2026	1.412	-0.0458
30.08.2026	1.4578	+0.0208
29.08.2026	1.437	-0.0443
28.08.2026	1.4813	-0.0577
27.08.2026	1.539	+0.0316
26.08.2026	1.5074	-0.0009
25.08.2026	1.5083	+0.0382
23.08.2026	1.4701	-0.0287
22.08.2026	1.4988	+0.0348
21.08.2026	1.464	+0.0755
20.08.2026	1.3885	+0.0944
19.08.2026	1.2941	+0.03
18.08.2026	1.2641	-0.0032
17.08.2026	1.2673	+0.0067
16.08.2026	1.2606	-0.007
15.08.2026	1.2676	+0.0142
14.08.2026	1.2534	-0.0108
13.08.2026	1.2642	+0.005
12.08.2026	1.2592	+0.0049
11.08.2026	1.2543	-0.0372
10.08.2026	1.2915	-0.0351
09.08.2026	1.3266	+0.0052
08.08.2026	1.3214	-0.006
07.08.2026	1.3274	-0.0038
06.08.2026	1.3312	-0.0118
05.08.2026	1.343	-0.0101
04.08.2026	1.3531	-0.0076
03.08.2026	1.3607	-0.0095
02.08.2026	1.3702	-0.0021
01.08.2026	1.3723	-0.0149
31.07.2026	1.3872	-0.021
30.07.2026	1.4082	+0.0136
29.07.2026	1.3946	-0.0205
28.07.2026	1.4151	-0.0492
27.07.2026	1.4643	-0.0144
26.07.2026	1.4787	+0.0239
25.07.2026	1.4548	-0.0176
24.07.2026	1.4724	-0.0243
23.07.2026	1.4967	-0.0198
22.07.2026	1.5165	-0.024
21.07.2026	1.5405	+0.0462
20.07.2026	1.4943	+0.0128
19.07.2026	1.4815	+0.0106
18.07.2026	1.4709	-0.0024
17.07.2026	1.4733	-0.0322
16.07.2026	1.5055	-0.0238
15.07.2026	1.5293	+0.0269
14.07.2026	1.5024	-0.0044
13.07.2026	1.5068	-0.0378
12.07.2026	1.5446	-0.0297
11.07.2026	1.5743	+0.0111
10.07.2026	1.5632	+0.0129
09.07.2026	1.5503	+0.0162
08.07.2026	1.5341	-0.0609
07.07.2026	1.595	-0.0077
06.07.2026	1.6027	+0.0033
05.07.2026	1.5994	-0.0033
04.07.2026	1.6027	-0.007
03.07.2026	1.6097	+0.0428
02.07.2026	1.5669	+0.0508
01.07.2026	1.5161	-0.0093
30.06.2026	1.5254	-0.0352
29.06.2026	1.5606	+0.0132
28.06.2026	1.5474	-0.0522
27.06.2026	1.5996	+0.0765
26.06.2026	1.5231	-0.0169
25.06.2026	1.54	-0.0365
24.06.2026	1.5765	-0.0042
23.06.2026	1.5807	-0.0943
22.06.2026	1.675	-0.0122
21.06.2026	1.6872	-0.0466
20.06.2026	1.7338	+0.0235
19.06.2026	1.7103	+0.0242
18.06.2026	1.6861	-0.0332
17.06.2026	1.7193	-0.0426
16.06.2026	1.7619	-0.0598
15.06.2026	1.8217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот