Курсы криптовалют к Render

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Render

Курс Render (RENDER) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:30:01
Стоимость Render (RENDER) на текущий момент составляет 1.5146 CHF, а общий объем торгов за 24 часа – 40 313 861 CHF. Рыночная капитализация составляет 785 718 246 CHF. За последние 24 часа курс Render относительно швейцарского франка вырос на +3.9%. Изменение за неделю составило +32.51%.


	=
Калькулятор RENDER - CHF / Обратный расчет: курс швейцарского франка к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно швейцарского франка, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4077

макс: 1.5146

за сутки:

1.5146

Таблица изменений курса render : показать

Дата	Курс	+/-
24.09 16:30	1.5146	+0.0039
24.09 16:20	1.5107	+0.0154
24.09 16:10	1.4953	+0.0042
24.09 16:00	1.4911	+0.0034
24.09 15:50	1.4877	+0.0052
24.09 15:40	1.4825	-0.0159
24.09 15:30	1.4984	+0.0127
24.09 15:20	1.4857	+0.0174
24.09 15:10	1.4683	-0.0014
24.09 15:03	1.4697	+0.0035
24.09 15:00	1.4662	-0.0004
24.09 14:50	1.4666	-0.0017
24.09 14:40	1.4683	-0.0036
24.09 14:30	1.4719	-0.0097
24.09 14:20	1.4816	+0.0027
24.09 14:10	1.4789	+0.0185
24.09 14:00	1.4604	+0.0102
24.09 13:50	1.4502	+0.0097
24.09 13:40	1.4405	-0.0055
24.09 13:30	1.446	-0.0148
24.09 13:20	1.4608	+0.004
24.09 13:10	1.4568	+0.0012
24.09 13:03	1.4556	+0.0002
24.09 13:00	1.4554	+0.0052
24.09 12:50	1.4502	+0.0103
24.09 12:40	1.4399	-0.0083
24.09 12:30	1.4482	+0.0024
24.09 12:20	1.4458	-0.0047
24.09 12:10	1.4505	+0.0007
24.09 12:00	1.4498	-0.0015
24.09 11:50	1.4513	-0.0045
24.09 11:40	1.4558	-0.0048
24.09 11:30	1.4606	-0.0088
24.09 11:20	1.4694	-0.0007
24.09 11:10	1.4701	-0.0014
24.09 11:03	1.4715	-0.0028
24.09 11:00	1.4743	+0.0101
24.09 10:50	1.4642	-0.003
24.09 10:40	1.4672	+0.0018
24.09 10:30	1.4654	+0.0034
24.09 10:20	1.462	+0.0035
24.09 10:10	1.4585	-0.0049
24.09 10:00	1.4634	+0.0002
24.09 09:50	1.4632	+0.0034
24.09 09:40	1.4598	+0.0026
24.09 09:30	1.4572	+0.0025
24.09 09:20	1.4547	+0.0016
24.09 09:10	1.4531	+0.0011
24.09 09:03	1.452	-0.0028
24.09 09:00	1.4548	-0.006
24.09 08:50	1.4608	+0.0051
24.09 08:40	1.4557	-0.0081
24.09 08:30	1.4638	-0.0087
24.09 08:20	1.4725	-0.0046
24.09 08:10	1.4771	+0.0114
24.09 08:00	1.4657	+0.005
24.09 07:50	1.4607	-0.0008
24.09 07:40	1.4615	-0.0004
24.09 07:30	1.4619	+0.0014
24.09 07:20	1.4605	+0.0118
24.09 07:10	1.4487	+0.0002
24.09 07:03	1.4485	+0.0013
24.09 07:00	1.4472	-0.0046
24.09 06:50	1.4518	+0.0014
24.09 06:40	1.4504	-0.0159
24.09 06:30	1.4663	-0.0084
24.09 06:20	1.4747	-0.0018
24.09 06:10	1.4765	+0.0041
24.09 06:00	1.4724	-0.0018
24.09 05:50	1.4742	+0.0109
24.09 05:40	1.4633	-0.0052
24.09 05:30	1.4685	+0.0036
24.09 05:20	1.4649	+0.0247
24.09 05:10	1.4402	-0.0079
24.09 05:03	1.4481	+0.0076
24.09 05:00	1.4405	-0.0003
24.09 04:50	1.4408	-0.01
24.09 04:40	1.4508	+0.0064
24.09 04:30	1.4444	+0.0083
24.09 04:20	1.4361	+0.0065
24.09 04:10	1.4296	-0.0042
24.09 04:00	1.4338	+0.0002
24.09 03:50	1.4336	+0.0004
24.09 03:40	1.4332	+0.0005
24.09 03:30	1.4327	+0.0015
24.09 03:20	1.4312	-0.0008
24.09 03:10	1.432	+0.0037
24.09 03:03	1.4283	+0.0025
24.09 03:00	1.4258	+0.0023
24.09 02:50	1.4235	-0.0057
24.09 02:40	1.4292	-0.002
24.09 02:30	1.4312	+0.0006
24.09 02:20	1.4306	+0.0001
24.09 02:10	1.4305	-0.0016
24.09 02:00	1.4321	+0.002
24.09 01:50	1.4301	+0.004
24.09 01:40	1.4261	-0.0054
24.09 01:30	1.4315	-0.003
24.09 01:20	1.4345	+0.0028
24.09 01:10	1.4317	+0.0058
24.09 01:03	1.4259	+0.0001
24.09 01:00	1.4258	-0.0063
24.09 00:50	1.4321	-0.0006
24.09 00:40	1.4327	+0.0061
24.09 00:30	1.4266	+0.0041
24.09 00:20	1.4225	+0.0016
24.09 00:10	1.4209	-0.0002
24.09 00:00	1.4211	-0.0025
23.09 23:50	1.4236	+0.0005
23.09 23:40	1.4231	+0.0027
23.09 23:30	1.4204	-0.0074
23.09 23:20	1.4278	+0.005
23.09 23:10	1.4228	-0.0055
23.09 23:03	1.4283	-0.0004
23.09 23:00	1.4287	+0.0025
23.09 22:50	1.4262	-0.0029
23.09 22:40	1.4291	+0.0019
23.09 22:30	1.4272	+0.0048
23.09 22:20	1.4224	+0.0006
23.09 22:10	1.4218	-0.0079
23.09 22:00	1.4297	+0.0103
23.09 21:50	1.4194	+0.0021
23.09 21:40	1.4173	-0.0024
23.09 21:30	1.4197	-0.0028
23.09 21:20	1.4225	-0.0033
23.09 21:10	1.4258	-0.0025
23.09 21:03	1.4283	+0.0003
23.09 21:00	1.428	-0.0058
23.09 20:50	1.4338	+0.0075
23.09 20:40	1.4263	-0.0034
23.09 20:30	1.4297	+0.0071
23.09 20:20	1.4226	+0.0085
23.09 20:10	1.4141	-0.0027
23.09 20:00	1.4168	+0.0024
23.09 19:50	1.4144	-0.004
23.09 19:40	1.4184	-0.0027
23.09 19:30	1.4211	-0.0026
23.09 19:20	1.4237	+0.0004
23.09 19:10	1.4233	+0.0115
23.09 19:03	1.4118	-0.0018
23.09 19:00	1.4136	+0.0003
23.09 18:50	1.4133	-0.01
23.09 18:40	1.4233	-0.0047
23.09 18:30	1.428	-0.011
23.09 18:20	1.439	-0.0011
23.09 18:14	1.4401	+0.0063
23.09 18:00	1.4338	+0.0147
23.09 17:50	1.4191	-0.0049
23.09 17:40	1.424	+0.0162
23.09 17:30	1.4078	+0.0001
23.09 17:20	1.4077	-0.0469
23.09 17:10	1.4546	-0.0059
23.09 17:03	1.4605	+0.0027
23.09 17:00	1.4578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.143

макс: 1.5426

за неделю:

1.5146

Таблица изменений курса render : показать

Дата	Курс	+/-
24.09 16:30	1.5146	+0.0034
24.09 15:50	1.4877	-0.0004
24.09 14:50	1.4666	+0.0102
24.09 13:50	1.4502	+0.0052
24.09 12:50	1.4502	-0.0015
24.09 11:50	1.4513	+0.0101
24.09 10:50	1.4642	+0.0002
24.09 09:50	1.4632	-0.006
24.09 08:50	1.4608	+0.005
24.09 07:50	1.4607	-0.0046
24.09 06:50	1.4518	-0.0018
24.09 05:50	1.4742	-0.0003
24.09 04:50	1.4408	+0.0002
24.09 03:50	1.4336	+0.0023
24.09 02:50	1.4235	+0.002
24.09 01:50	1.4301	-0.0063
24.09 00:50	1.4321	-0.0025
23.09 23:50	1.4236	+0.0025
23.09 22:50	1.4262	+0.0103
23.09 21:50	1.4194	-0.0058
23.09 20:50	1.4338	+0.0024
23.09 19:50	1.4144	+0.0003
23.09 18:50	1.4133	+0.0147
23.09 17:50	1.4191	+0.0016
23.09 16:50	1.4562	-0.0052
23.09 15:50	1.4708	+0.0021
23.09 14:50	1.4772	-0.0041
23.09 13:50	1.5068	+0.002
23.09 12:50	1.5044	-0.0157
23.09 11:50	1.5111	+0.0012
23.09 10:50	1.5092	-0.0074
23.09 09:50	1.5358	-0.0106
23.09 08:50	1.5246	-0.0033
23.09 07:50	1.5246	-0.0058
23.09 06:50	1.5417	+0.0021
23.09 05:50	1.5188	-0.0008
23.09 04:50	1.5049	-0.0044
23.09 03:50	1.5149	+0.0039
23.09 02:50	1.5133	-0.0007
23.09 01:50	1.5085	+0.0025
23.09 00:50	1.4972	+0.0003
22.09 23:50	1.5002	-0.0011
22.09 22:50	1.4962	-0.0029
22.09 21:50	1.5014	+0.005
22.09 20:50	1.5035	+0.0048
22.09 19:50	1.5053	+0.0022
22.09 18:50	1.5116	+0.0104
22.09 17:50	1.482	-0.0029
22.09 16:50	1.5182	+0.007
22.09 15:50	1.5172	+0.0054
22.09 14:50	1.4879	+0.0011
22.09 13:50	1.484	-0.0012
22.09 12:50	1.4964	+0.0081
22.09 11:50	1.4989	+0.0002
22.09 10:50	1.4827	-0.0037
22.09 09:50	1.4882	-0.0016
22.09 08:50	1.4887	-0.0098
22.09 07:50	1.4964	-0.0044
22.09 06:50	1.5162	-0.0102
22.09 05:50	1.5426	+0.0049
22.09 04:50	1.5113	-0.021
22.09 03:50	1.5342	+0.0079
22.09 02:50	1.5297	+0.0075
22.09 01:50	1.5113	-0.0064
22.09 00:50	1.5222	+0.0117
21.09 23:50	1.5076	+0.0104
21.09 22:50	1.4715	+0.0074
21.09 21:50	1.4637	-0.0076
21.09 20:50	1.4607	+0.0026
21.09 19:50	1.4732	+0.0065
21.09 18:50	1.4558	-0.0016
21.09 17:50	1.4713	+0.0004
21.09 16:50	1.4943	-0.0044
21.09 15:50	1.496	-0.0041
21.09 14:50	1.4606	-0.0028
21.09 13:50	1.4623	-0.0267
21.09 12:50	1.4736	+0.0011
21.09 11:50	1.4692	-0.0129
21.09 10:50	1.4635	+0.0057
21.09 09:50	1.4379	+0.0019
21.09 08:50	1.406	-0.0054
21.09 07:50	1.4194	-0.0029
21.09 06:50	1.426	+0.0083
21.09 05:50	1.4001	-0.0136
21.09 04:50	1.3963	-0.0133
21.09 03:50	1.4338	-0.0018
21.09 02:50	1.4267	-0.0127
21.09 01:50	1.4335	+0.0047
21.09 00:50	1.4192	-0.0058
20.09 23:50	1.3946	-0.0039
20.09 22:50	1.3822	-0.0028
20.09 21:50	1.3604	-0.0052
20.09 20:50	1.383	+0.003
20.09 19:50	1.4177	+0.0073
20.09 18:50	1.2818	+0.0017
20.09 17:50	1.2615	-0.0007
20.09 16:50	1.2546	+0.0044
20.09 15:50	1.2554	+0.0015
20.09 14:50	1.251	+0.0027
20.09 13:50	1.2419	-0.0032
20.09 12:50	1.2537	-0.0006
20.09 11:50	1.2468	+0.0007
20.09 10:50	1.2524	-0.0027
20.09 09:50	1.2542	+0.0009
20.09 08:50	1.2585	+0.0032
20.09 07:50	1.2596	+0.0054
20.09 06:50	1.2612	-0.0178
20.09 05:50	1.2733	+0.0042
20.09 04:50	1.2972	+0.0032
20.09 03:50	1.3096	+0.0025
20.09 02:50	1.2946	+0.0016
20.09 01:50	1.2849	+0.0019
20.09 00:50	1.2799	-0.0012
19.09 23:50	1.2887	-0.004
19.09 22:50	1.3009	+0.0003
19.09 21:50	1.2898	+0.0016
19.09 20:50	1.2993	+0.0009
19.09 19:50	1.3045	+0.0009
19.09 18:50	1.2997	-0.003
19.09 17:50	1.3139	-0.0036
19.09 16:50	1.3236	+0.0045
19.09 15:50	1.3302	+0.0047
19.09 14:50	1.3052	-0.0035
19.09 13:50	1.2952	-0.0007
19.09 12:50	1.2863	+0.001
19.09 11:50	1.2806	-0.0008
19.09 10:50	1.2659	-0.0008
19.09 09:50	1.2761	-0.0001
19.09 08:50	1.2785	+0.0014
19.09 07:50	1.2715	+0.003
19.09 06:50	1.2963	+0.0051
19.09 05:50	1.2937	+0.0003
19.09 04:50	1.2913	-0.0014
19.09 03:50	1.2822	+0.0047
19.09 02:50	1.2673	+0.0012
19.09 01:50	1.265	+0.0013
19.09 00:50	1.2735	-0.0028
18.09 23:50	1.2759	+0.0028
18.09 22:50	1.2765	-0.0018
18.09 21:50	1.2675	+0.0008
18.09 20:50	1.2587	-0.0018
18.09 19:50	1.26	+0.0003
18.09 18:50	1.2726	+0.0022
18.09 17:50	1.2721	-0.009
18.09 16:50	1.2726	-0.0026
18.09 15:50	1.2683	+0.0035
18.09 14:50	1.2441	-0.0069
18.09 13:50	1.2607	+0.0099
18.09 12:50	1.2501	+0.0013
18.09 11:50	1.2496	+0.0014
18.09 10:50	1.2349	+0.0009
18.09 09:50	1.2324	+0.0004
18.09 08:50	1.2311	+0.0075
18.09 07:50	1.2377	-0.0015
18.09 06:50	1.2404	+0.0005
18.09 05:50	1.2345	+0.0042
18.09 04:50	1.2326	+0.012
18.09 03:50	1.208	-0.001
18.09 02:50	1.1859	+0.001
18.09 01:50	1.1614	-0.004
18.09 00:50	1.1645	+0.0043
17.09 23:50	1.1703	+0.0008
17.09 22:50	1.1646	+0.0004
17.09 21:50	1.1696	+0.002
17.09 20:50	1.1705	+0.004
17.09 19:50	1.166	+0.0011
17.09 18:50	1.1615	-0.0042
17.09 17:50	1.1543	+0.0054
17.09 16:50	1.143

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 1.0719

макс: 1.5426

за месяц:

1.5146

Таблица изменений курса render : показать

Дата	Курс	+/-
23.09.2026	1.4749	-0.0277
22.09.2026	1.5026	+0.0446
21.09.2026	1.458	+0.1512
20.09.2026	1.3068	+0.0136
19.09.2026	1.2932	+0.041
18.09.2026	1.2522	+0.1029
17.09.2026	1.1493	+0.0774
16.09.2026	1.0719	-0.0367
15.09.2026	1.1086	-0.0281
14.09.2026	1.1367	+0.0085
13.09.2026	1.1282	-0.009
12.09.2026	1.1372	-0.0039
11.09.2026	1.1411	-0.0143
10.09.2026	1.1554	-0.0665
09.09.2026	1.2219	-0.0121
08.09.2026	1.234	-0.0166
07.09.2026	1.2506	+0.0338
06.09.2026	1.2168	+0.0291
05.09.2026	1.1877	+0.0169
04.09.2026	1.1708	-0.002
03.09.2026	1.1728	+0.0253
02.09.2026	1.1475	-0.019
01.09.2026	1.1665	+0.027
31.08.2026	1.1395	-0.0388
30.08.2026	1.1783	+0.0171
29.08.2026	1.1612	-0.0351
28.08.2026	1.1963	-0.0407
27.08.2026	1.237	+0.0222
26.08.2026	1.2148

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 1.0167

макс: 1.5426

за квартал:

1.5146

Таблица изменений курса render : показать

Дата	Курс	+/-
23.09.2026	1.4749	-0.0277
22.09.2026	1.5026	+0.0446
21.09.2026	1.458	+0.1512
20.09.2026	1.3068	+0.0136
19.09.2026	1.2932	+0.041
18.09.2026	1.2522	+0.1029
17.09.2026	1.1493	+0.0774
16.09.2026	1.0719	-0.0367
15.09.2026	1.1086	-0.0281
14.09.2026	1.1367	+0.0085
13.09.2026	1.1282	-0.009
12.09.2026	1.1372	-0.0039
11.09.2026	1.1411	-0.0143
10.09.2026	1.1554	-0.0665
09.09.2026	1.2219	-0.0121
08.09.2026	1.234	-0.0166
07.09.2026	1.2506	+0.0338
06.09.2026	1.2168	+0.0291
05.09.2026	1.1877	+0.0169
04.09.2026	1.1708	-0.002
03.09.2026	1.1728	+0.0253
02.09.2026	1.1475	-0.019
01.09.2026	1.1665	+0.027
31.08.2026	1.1395	-0.0388
30.08.2026	1.1783	+0.0171
29.08.2026	1.1612	-0.0351
28.08.2026	1.1963	-0.0407
27.08.2026	1.237	+0.0222
26.08.2026	1.2148	+0.0372
23.08.2026	1.1776	-0.0229
22.08.2026	1.2005	+0.0279
21.08.2026	1.1726	+0.0639
20.08.2026	1.1087	+0.0745
19.08.2026	1.0342	+0.0084
18.08.2026	1.0258	+0.0006
17.08.2026	1.0252	+0.0002
16.08.2026	1.025	-0.0057
15.08.2026	1.0307	+0.0139
14.08.2026	1.0168	-0.0095
13.08.2026	1.0263	+0.0054
12.08.2026	1.0209	+0.0042
11.08.2026	1.0167	-0.0278
10.08.2026	1.0445	-0.0273
09.08.2026	1.0718	+0.0044
08.08.2026	1.0674	-0.0052
07.08.2026	1.0726	-0.005
06.08.2026	1.0776	-0.0064
05.08.2026	1.084	-0.0094
04.08.2026	1.0934	-0.0085
03.08.2026	1.1019	-0.0045
02.08.2026	1.1064	-0.0021
01.08.2026	1.1085	-0.0148
31.07.2026	1.1233	-0.0126
30.07.2026	1.1359	-0.0072
29.07.2026	1.1431	-0.0152
28.07.2026	1.1583	-0.0399
27.07.2026	1.1982	-0.0114
26.07.2026	1.2096	+0.0196
25.07.2026	1.19	-0.0136
24.07.2026	1.2036	-0.0194
23.07.2026	1.223	-0.0099
22.07.2026	1.2329	-0.0184
21.07.2026	1.2513	+0.0412
20.07.2026	1.2101	+0.0135
19.07.2026	1.1966	+0.0086
18.07.2026	1.188	-0.0006
17.07.2026	1.1886	-0.0282
16.07.2026	1.2168	-0.0178
15.07.2026	1.2346	+0.0218
14.07.2026	1.2128	-0.0104
13.07.2026	1.2232	-0.0252
12.07.2026	1.2484	-0.0238
11.07.2026	1.2722	+0.0097
10.07.2026	1.2625	+0.0123
09.07.2026	1.2502	+0.0107
08.07.2026	1.2395	-0.0449
07.07.2026	1.2844	-0.0077
06.07.2026	1.2921	+0.0094
05.07.2026	1.2827	-0.0026
04.07.2026	1.2853	-0.0056
03.07.2026	1.2909	+0.0344
02.07.2026	1.2565	+0.0326
01.07.2026	1.2239	-0.0057
30.06.2026	1.2296	-0.0294
29.06.2026	1.259	+0.0087
28.06.2026	1.2503	-0.042
27.06.2026	1.2923	+0.0634
26.06.2026	1.2289	-0.0165
25.06.2026	1.2454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот