Курсы криптовалют к Render

Биткоин 67498.01
Эфириум 2623.67
Tether 1.0003
Binance Coin 596.47
Solana 155.49
USD Coin 0.9998
Рипл 0.5424
Dogecoin 0.11719
TRON 0.1589
Tokamak Network 5.2417
Cardano 0.3579
Avalanche 28.0851
SHIBA INU 1.832E-5
Bitcoin Cash 367.27
ChainLink 11.3916
Polkadot 4.3938
NEAR Protocol 5.055
LEOcoin 6.116
Salmonation 2.0326
Лайткоин 72.5223

Все криптовалюты » Швейцарский франк » Render »

Курс Render к швейцарскому франку

Обновлено: 16.10.2024 05:10:01
Стоимость Render (RENDER) на текущий момент составляет 4.7608 CHF, а общий объем торгов за 24 часа – 321 526 368 CHF. Рыночная капитализация составляет 2 464 619 849 CHF. За последние 24 часа курс Render относительно швейцарского франка снизился на -0.93%. Изменение за неделю составило +3.12%.


	=
Калькулятор RENDER - CHF / Обратный расчет: курс швейцарского франка к Render

Покупать RENDER?Продавать RENDER?

50%

Графики

Динамика изменения курса render относительно швейцарского франка, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6485

макс: 4.919

за сутки:

4.7608

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 05:10	4.7608	+0.0217
16.10 05:00	4.7391	+0.0228
16.10 04:50	4.7163	-0.011
16.10 04:40	4.7273	-0.0004
16.10 04:30	4.7277	+0.0599
16.10 04:20	4.6678	+0.0094
16.10 04:10	4.6584	-0.0092
16.10 04:03	4.6676	-0.0072
16.10 04:00	4.6748	-0.0152
16.10 03:50	4.69	-0.0041
16.10 03:40	4.6941	-0.0099
16.10 03:30	4.704	-0.0143
16.10 03:20	4.7183	-0.0222
16.10 03:10	4.7405	+0.0142
16.10 03:00	4.7263	+0.0139
16.10 02:50	4.7124	+0.0131
16.10 02:40	4.6993	+0.0131
16.10 02:30	4.6862	+0.0012
16.10 02:20	4.685	-0.0065
16.10 02:10	4.6915	+0.0065
16.10 02:03	4.685	-0.0003
16.10 02:00	4.6853	-0.0001
16.10 01:50	4.6854	-0.0041
16.10 01:40	4.6895	+0.0204
16.10 01:30	4.6691	+0.014
16.10 01:20	4.6551	-0.0028
16.10 01:10	4.6579	-0.0118
16.10 01:00	4.6697	+0.0152
16.10 00:50	4.6545	-0.0146
16.10 00:40	4.6691	-0.007
16.10 00:30	4.6761	+0.0262
16.10 00:20	4.6499	-0.0087
16.10 00:10	4.6586	+0.0076
16.10 00:03	4.651	-0.0187
16.10 00:00	4.6697	-0.0039
15.10 23:50	4.6736	+0.0251
15.10 23:40	4.6485	-0.0273
15.10 23:30	4.6758	-0.0305
15.10 23:20	4.7063	-0.0185
15.10 23:10	4.7248	-0.0191
15.10 23:00	4.7439	+0.013
15.10 22:50	4.7309	+0.0374
15.10 22:40	4.6935	-0.0196
15.10 22:30	4.7131	-0.0118
15.10 22:20	4.7249	-0.0039
15.10 22:10	4.7288	-0.0189
15.10 22:03	4.7477	-0.0052
15.10 22:00	4.7529	-0.0058
15.10 21:50	4.7587	+0.0067
15.10 21:40	4.752	-0.0269
15.10 21:30	4.7789	+0.0176
15.10 21:20	4.7613	+0.0017
15.10 21:10	4.7596	+0.0057
15.10 21:00	4.7539	-0.0073
15.10 20:50	4.7612	+0.0215
15.10 20:40	4.7397	+0.002
15.10 20:30	4.7377	-0.0141
15.10 20:20	4.7518	-0.0175
15.10 20:10	4.7693	-0.008
15.10 20:03	4.7773	+0.0005
15.10 20:00	4.7768	-0.0584
15.10 19:50	4.8352	+0.0411
15.10 19:40	4.7941	+0.0277
15.10 19:30	4.7664	+0.0173
15.10 19:20	4.7491	+0.0305
15.10 19:10	4.7186	+0.0036
15.10 19:00	4.715	-0.0215
15.10 18:50	4.7365	-0.0297
15.10 18:40	4.7662	+0.0924
15.10 18:30	4.6738	-0.035
15.10 18:20	4.7088	+0.0312
15.10 18:10	4.6776	-0.0373
15.10 18:03	4.7149	-0.0221
15.10 18:00	4.737	+0.0414
15.10 17:50	4.6956	-0.0448
15.10 17:40	4.7404	-0.0802
15.10 17:30	4.8206	-0.0749
15.10 17:20	4.8955	+0.007
15.10 17:10	4.8885	-0.0305
15.10 17:00	4.919	+0.0636
15.10 16:50	4.8554	+0.0493
15.10 16:40	4.8061	+0.0093
15.10 16:30	4.7968	-0.0001
15.10 16:20	4.7969	+0.0032
15.10 16:10	4.7937	+0.0209
15.10 16:03	4.7728	+0.0019
15.10 16:00	4.7709	-0.0142
15.10 15:50	4.7851	+0.0222
15.10 15:40	4.7629	+0.0286
15.10 15:30	4.7343	+0.0236
15.10 15:20	4.7107	-0.007
15.10 15:10	4.7177	+0.0426
15.10 15:00	4.6751	-0.0481
15.10 14:50	4.7232	-0.0411
15.10 14:40	4.7643	+0.0187
15.10 14:30	4.7456	-0.0288
15.10 14:20	4.7744	-0.0608
15.10 14:10	4.8352	-0.0231
15.10 14:03	4.8583	-0.0097
15.10 14:00	4.868	+0.0164
15.10 13:50	4.8516	-0.0021
15.10 13:40	4.8537	-0.0082
15.10 13:30	4.8619	-0.0102
15.10 13:20	4.8721	+0.0188
15.10 13:10	4.8533	+0.0152
15.10 13:00	4.8381	-0.0056
15.10 12:50	4.8437	-0.0149
15.10 12:40	4.8586	+0.0033
15.10 12:30	4.8553	+0.0163
15.10 12:20	4.839	-0.0156
15.10 12:10	4.8546	-0.0218
15.10 12:03	4.8764	+0.0009
15.10 12:00	4.8755	-0.0075
15.10 11:50	4.883	+0.0407
15.10 11:40	4.8423	+0.0058
15.10 11:30	4.8365	-0.0061
15.10 11:20	4.8426	+0.0081
15.10 11:10	4.8345	+0.0312
15.10 11:00	4.8033	-0.0045
15.10 10:50	4.8078	-0.0106
15.10 10:40	4.8184	+0.0218
15.10 10:30	4.7966	-0.0222
15.10 10:20	4.8188	+0.0111
15.10 10:10	4.8077	+0.0294
15.10 10:03	4.7783	+0.0008
15.10 10:00	4.7775	+0.0345
15.10 09:50	4.743	-0.015
15.10 09:40	4.758	+0.0041
15.10 09:30	4.7539	+0.0142
15.10 09:20	4.7397	+0.015
15.10 09:10	4.7247	-0.0043
15.10 09:00	4.729	+0.0094
15.10 08:50	4.7196	-0.0155
15.10 08:40	4.7351	-0.0261
15.10 08:30	4.7612	-0.0096
15.10 08:20	4.7708	-0.0224
15.10 08:10	4.7932	-0.0141
15.10 08:03	4.8073	+0.0018
15.10 08:00	4.8055	+0.0085
15.10 07:50	4.797	-0.001
15.10 07:40	4.798	+0.0002
15.10 07:30	4.7978	+0.0273
15.10 07:20	4.7705	+0.0089
15.10 07:10	4.7616	+0.0128
15.10 07:00	4.7488	-0.0157
15.10 06:50	4.7645	+0.0225
15.10 06:40	4.742	-0.0331
15.10 06:30	4.7751	-0.0094
15.10 06:20	4.7845	-0.0034
15.10 06:10	4.7879	-0.0138
15.10 06:03	4.8017	-0.0038
15.10 06:00	4.8055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2573

макс: 4.919

за неделю:

4.7608

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 05:10	4.7608	+0.0228
16.10 04:50	4.7163	-0.0152
16.10 03:50	4.69	+0.0139
16.10 02:50	4.7124	-0.0001
16.10 01:50	4.6854	+0.0152
16.10 00:50	4.6545	-0.0039
15.10 23:50	4.6736	+0.013
15.10 22:50	4.7309	-0.0058
15.10 21:50	4.7587	-0.0073
15.10 20:50	4.7612	-0.0584
15.10 19:50	4.8352	-0.0215
15.10 18:50	4.7365	+0.0414
15.10 17:50	4.6956	+0.0636
15.10 16:50	4.8554	-0.0142
15.10 15:50	4.7851	-0.0481
15.10 14:50	4.7232	+0.0164
15.10 13:50	4.8516	-0.0056
15.10 12:50	4.8437	-0.0075
15.10 11:50	4.883	-0.0045
15.10 10:50	4.8078	+0.0345
15.10 09:50	4.743	+0.0094
15.10 08:50	4.7196	+0.0085
15.10 07:50	4.797	-0.0157
15.10 06:50	4.7645	-0.0001
15.10 05:50	4.8056	-0.0019
15.10 04:50	4.7974	+0.0031
15.10 03:50	4.8262	+0.0026
15.10 02:50	4.8141	+0.0043
15.10 01:50	4.8253	-0.0009
15.10 00:50	4.7743	-0.0203
14.10 23:50	4.8315	-0.0141
14.10 22:50	4.848	-0.0034
14.10 21:50	4.846	+0.0019
14.10 20:50	4.8726	-0.0069
14.10 19:50	4.8565	+0.0146
14.10 18:50	4.9002	-0.0072
14.10 17:50	4.8985	+0.0117
14.10 16:50	4.8363	+0.0162
14.10 15:50	4.8336	-0.0061
14.10 14:50	4.8507	+0.0036
14.10 13:50	4.8411	+0.0004
14.10 12:50	4.7932	+0.0022
14.10 11:50	4.7479	+0.0257
14.10 10:50	4.7468	-0.005
14.10 09:50	4.7516	+0.0011
14.10 08:50	4.7112	-0.0078
14.10 07:50	4.7814	+0.019
14.10 06:50	4.7741	-0.0058
14.10 05:50	4.6222	-0.0128
14.10 04:50	4.6284	-0.0143
14.10 03:50	4.6034	+0.0025
14.10 02:50	4.6095	-0.0041
14.10 01:50	4.6046	-0.0084
14.10 00:50	4.5978	-0.0023
13.10 23:50	4.5469	+0.006
13.10 22:50	4.5235	+0.0051
13.10 21:50	4.4868	+0.0086
13.10 20:50	4.5007	-0.0133
13.10 19:50	4.5689	+0.0203
13.10 18:50	4.4585	-0.0115
13.10 17:50	4.499	+0.0014
13.10 16:50	4.5421	-0.0022
13.10 15:50	4.5487	+0.0124
13.10 14:50	4.5421	-0.0245
13.10 13:50	4.604	+0.004
13.10 12:50	4.6144	-0.0274
13.10 11:50	4.6291	+0.0027
13.10 10:50	4.6204	+0.0026
13.10 09:50	4.6596	-0.001
13.10 08:50	4.6434	+0.0033
13.10 07:50	4.6112	-0.0083
13.10 06:50	4.5916	+0.0014
13.10 05:50	4.6372	-0.0135
13.10 04:50	4.6317	-0.0033
13.10 03:50	4.6899	+0.0013
13.10 02:50	4.6708	+0.0077
13.10 01:50	4.707	-0.0031
13.10 00:50	4.703	+0.0104
12.10 23:50	4.6856	+0.0085
12.10 22:50	4.6544	-0.0055
12.10 21:50	4.6532	-0.0052
12.10 20:50	4.6789	-0.0041
12.10 19:50	4.7299	-0.0095
12.10 18:50	4.7201	-0.0154
12.10 17:50	4.7905	-0.0023
12.10 16:50	4.722	+0.0048
12.10 15:50	4.7368	+0.004
12.10 14:50	4.7524	+0.0109
12.10 13:50	4.7616	-0.0003
12.10 12:50	4.719	-0.0069
12.10 11:50	4.7304	-0.0056
12.10 10:50	4.7375	-0.0061
12.10 09:50	4.701	+0.0083
12.10 08:50	4.6804	-0.0118
12.10 07:50	4.6881	+0.0029
12.10 06:50	4.6599	-0.0115
12.10 05:50	4.6737	+0.0008
12.10 04:50	4.6984	-0.0086
12.10 03:50	4.6914	+0.0022
12.10 02:50	4.6048	+0.0113
12.10 01:50	4.6055	-0.0036
12.10 00:50	4.6401	-0.0089
11.10 23:50	4.6375	-0.0074
11.10 22:50	4.6233	-0.0025
11.10 21:50	4.6117	-0.0052
11.10 20:50	4.6253	-0.0128
11.10 19:50	4.621	+0.0224
11.10 18:50	4.6055	+0.0064
11.10 17:50	4.5919	+0.0417
11.10 16:50	4.574	+0.0047
11.10 15:50	4.5503	+0.0199
11.10 14:50	4.5141	+0.0045
11.10 13:50	4.4859	+0.0162
11.10 12:50	4.4458	+0.0015
11.10 11:50	4.4131	-0.0092
11.10 10:50	4.4195	-0.0004
11.10 09:50	4.4215	-0.0018
11.10 08:50	4.3713	-0.0063
11.10 07:50	4.3941	-0.0047
11.10 06:50	4.403	+0.0118
11.10 05:50	4.3895	+0.0522
11.10 04:50	4.3348	-0.0066
11.10 03:50	4.3811	+0.0005
11.10 02:50	4.3505	+0.0034
11.10 01:50	4.3233	+0.026
11.10 00:50	4.2692	+0.0034
10.10 23:50	4.2573	+0.0042
10.10 22:50	4.2696	+0.0005
10.10 21:50	4.2624	-0.0585
10.10 20:50	4.2768	-0.0104
10.10 19:50	4.3435	+0.0249
10.10 18:50	4.3392	-0.0047
10.10 17:50	4.3443	-0.0427
10.10 16:50	4.3714	-0.0024
10.10 15:50	4.3885	-0.0053
10.10 14:50	4.4511	+0.003
10.10 13:50	4.4173	+0.012
10.10 12:50	4.3657	-0.0058
10.10 11:50	4.4088	+0.0068
10.10 10:50	4.4242	-0.0058
10.10 09:50	4.445	+0.0256
10.10 08:50	4.4203	+0.0015
10.10 07:50	4.4279	-0.0045
10.10 06:50	4.4378	-0.0012
10.10 05:50	4.4193	-0.0136
10.10 04:50	4.4239	+0.0121
10.10 03:50	4.3649	+0.0006
10.10 02:50	4.3633	+0.0033
10.10 01:50	4.3491	+0.0098
10.10 00:50	4.3671	-0.0378
09.10 23:50	4.3603	+0.0022
09.10 22:50	4.4078	-0.0065
09.10 21:50	4.3929	-0.017
09.10 20:50	4.4214	-0.0014
09.10 19:50	4.417	+0.0051
09.10 18:50	4.4854	-0.0043
09.10 17:50	4.3991	-0.018
09.10 16:50	4.4299	-0.002
09.10 15:50	4.4587	+0.0133
09.10 14:50	4.5311	+0.0092
09.10 13:50	4.5144	+0.0006
09.10 12:50	4.5283	-0.0076
09.10 11:50	4.5303	-0.0013
09.10 10:50	4.5166	+0.0041
09.10 09:50	4.5507	+0.0074
09.10 08:50	4.5869	-0.0109
09.10 07:50	4.5639	-0.0092
09.10 06:50	4.6053	-0.0149
09.10 05:50	4.6167

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 4.0126

макс: 5.5156

за месяц:

4.7608

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	4.7569	-0.0498
14.10.2024	4.8067	+0.2265
13.10.2024	4.5802	-0.1261
12.10.2024	4.7063	+0.1767
11.10.2024	4.5296	+0.1707
10.10.2024	4.3589	-0.1169
09.10.2024	4.4758	-0.0359
08.10.2024	4.5117	-0.1614
07.10.2024	4.6731	-0.0007
06.10.2024	4.6738	-0.1212
05.10.2024	4.795	+0.0036
04.10.2024	4.7914	+0.2794
03.10.2024	4.512	-0.3656
02.10.2024	4.8776	-0.4454
01.10.2024	5.323	-0.1926
30.09.2024	5.5156	+0.0123
29.09.2024	5.5033	-0.011
28.09.2024	5.5143	+0.0314
27.09.2024	5.4829	+0.2079
26.09.2024	5.275	+0.095
25.09.2024	5.18	-0.0336
24.09.2024	5.2136	+0.0307
23.09.2024	5.1829	+0.4498
22.09.2024	4.7331	+0.1842
21.09.2024	4.5489	+0.0739
20.09.2024	4.475	+0.109
19.09.2024	4.366	+0.3534
18.09.2024	4.0126	-0.0349
17.09.2024	4.0475	-0.033
16.09.2024	4.0805	-0.289
15.09.2024	4.3695

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 3.4447

макс: 6.0591

за квартал:

4.7608

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	4.7569	-0.0498
14.10.2024	4.8067	+0.2265
13.10.2024	4.5802	-0.1261
12.10.2024	4.7063	+0.1767
11.10.2024	4.5296	+0.1707
10.10.2024	4.3589	-0.1169
09.10.2024	4.4758	-0.0359
08.10.2024	4.5117	-0.1614
07.10.2024	4.6731	-0.0007
06.10.2024	4.6738	-0.1212
05.10.2024	4.795	+0.0036
04.10.2024	4.7914	+0.2794
03.10.2024	4.512	-0.3656
02.10.2024	4.8776	-0.4454
01.10.2024	5.323	-0.1926
30.09.2024	5.5156	+0.0123
29.09.2024	5.5033	-0.011
28.09.2024	5.5143	+0.0314
27.09.2024	5.4829	+0.2079
26.09.2024	5.275	+0.095
25.09.2024	5.18	-0.0336
24.09.2024	5.2136	+0.0307
23.09.2024	5.1829	+0.4498
22.09.2024	4.7331	+0.1842
21.09.2024	4.5489	+0.0739
20.09.2024	4.475	+0.109
19.09.2024	4.366	+0.3534
18.09.2024	4.0126	-0.0349
17.09.2024	4.0475	-0.033
16.09.2024	4.0805	-0.289
15.09.2024	4.3695	-0.1105
14.09.2024	4.48	+0.1062
13.09.2024	4.3738	-0.0773
12.09.2024	4.4511	+0.1678
11.09.2024	4.2833	-0.1041
10.09.2024	4.3874	+0.1803
09.09.2024	4.2071	+0.1463
08.09.2024	4.0608	+0.0355
07.09.2024	4.0253	+0.0675
06.09.2024	3.9578	-0.1119
05.09.2024	4.0697	-0.0369
04.09.2024	4.1066	-0.0923
03.09.2024	4.1989	-0.0385
02.09.2024	4.2374	-0.0044
01.09.2024	4.2418	-0.1048
31.08.2024	4.3466	-0.0576
30.08.2024	4.4042	-0.2962
29.08.2024	4.7004	-0.1867
28.08.2024	4.8871	-0.2238
27.08.2024	5.1109	-0.1529
26.08.2024	5.2638	-0.036
25.08.2024	5.2998	+0.2609
24.08.2024	5.0389	+0.4927
23.08.2024	4.5462	+0.3265
22.08.2024	4.2197	+0.3141
21.08.2024	3.9056	-0.0077
20.08.2024	3.9133	+0.0735
19.08.2024	3.8398	-0.0927
18.08.2024	3.9325	+0.0428
17.08.2024	3.8897	-0.0133
16.08.2024	3.903	-0.1194
15.08.2024	4.0224	-0.1086
14.08.2024	4.131	+0.0624
13.08.2024	4.0686	+0.0622
12.08.2024	4.0064	-0.1228
11.08.2024	4.1292	-0.0612
10.08.2024	4.1904	-0.0466
09.08.2024	4.237	+0.1618
08.08.2024	4.0752	+0.0479
07.08.2024	4.0273	+0.0495
06.08.2024	3.9778	+0.5331
05.08.2024	3.4447	-0.6737
04.08.2024	4.1184	-0.1696
03.08.2024	4.288	-0.1925
02.08.2024	4.4805	-0.3586
01.08.2024	4.8391	-0.3437
31.07.2024	5.1828	-0.2615
30.07.2024	5.4443	-0.2501
29.07.2024	5.6944	-0.0073
28.07.2024	5.7017	-0.1884
27.07.2024	5.8901	-0.0804
26.07.2024	5.9705	+0.1615
25.07.2024	5.809	-0.199
24.07.2024	6.008	-0.0511
23.07.2024	6.0591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот