Курсы криптовалют к Render

Bitcoin 105443.71
Эфириум 3275.48
XRP 3.1472
Tether USDt 0.99976
Solana 252.65
BNB 690.57
Dogecoin 0.35553
USDC 1
Cardano 0.99077
TRON 0.25024
Chainlink 25.5207
Avalanche 36.0493
Sui 4.4456
Stellar 0.42721
Toncoin 5.1812
Hedera 0.32788
Shiba Inu 2.03E-5
Polkadot 6.4363
UNUS SED LEO 9.7314
Лайткоин 115.3

Все криптовалюты » Швейцарский франк » Render »

Курс Render к швейцарскому франку

Обновлено: 23.01.2025 17:50:01
Стоимость Render (RENDER) на текущий момент составляет 6.3294 CHF, а общий объем торгов за 24 часа – 85 728 037 CHF. Рыночная капитализация составляет 3 276 739 790 CHF. За последние 24 часа курс Render относительно швейцарского франка снизился на -2.39%. Изменение за неделю составило +0.27%.


	=
Калькулятор RENDER - CHF / Обратный расчет: курс швейцарского франка к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно швейцарского франка, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1235

макс: 6.6038

за сутки:

6.3294

Таблица изменений курса render : показать

Дата	Курс	+/-
23.01 17:50	6.3294	+0.0221
23.01 17:40	6.3073	+0.1208
23.01 17:30	6.1865	-0.0186
23.01 17:20	6.2051	-0.0034
23.01 17:10	6.2085	-0.0102
23.01 17:00	6.2187	+0.0137
23.01 16:50	6.205	+0.0389
23.01 16:40	6.1661	+0.0426
23.01 16:30	6.1235	-0.0143
23.01 16:20	6.1378	-0.0262
23.01 16:10	6.164	+0.0099
23.01 16:03	6.1541	-0.0042
23.01 16:00	6.1583	+0.0249
23.01 15:50	6.1334	-0.034
23.01 15:40	6.1674	+0.0222
23.01 15:30	6.1452	-0.0234
23.01 15:20	6.1686	-0.0464
23.01 15:10	6.215	-0.0244
23.01 15:00	6.2394	+0.0215
23.01 14:50	6.2179	-0.0088
23.01 14:40	6.2267	+0.0271
23.01 14:30	6.1996	-0.0008
23.01 14:20	6.2004	+0.0216
23.01 14:10	6.1788	-0.0025
23.01 14:03	6.1813	+0.0115
23.01 14:00	6.1698	-0.0018
23.01 13:50	6.1716	-0.0228
23.01 13:40	6.1944	-0.0137
23.01 13:30	6.2081	-0.0011
23.01 13:20	6.2092	-0.0014
23.01 13:10	6.2106	+0.018
23.01 13:00	6.1926	-0.0277
23.01 12:50	6.2203	-0.0189
23.01 12:40	6.2392	-0.0209
23.01 12:30	6.2601	-0.0033
23.01 12:20	6.2634	+0.011
23.01 12:10	6.2524	+0.0202
23.01 12:03	6.2322	-0.0095
23.01 12:00	6.2417	-0.019
23.01 11:50	6.2607	-0.0062
23.01 11:40	6.2669	-0.0292
23.01 11:30	6.2961	-0.0193
23.01 11:20	6.3154	+0.0023
23.01 11:10	6.3131	-0.007
23.01 11:00	6.3201	+0.0112
23.01 10:50	6.3089	+0.0134
23.01 10:40	6.2955	+0.0331
23.01 10:30	6.2624	+0.0082
23.01 10:20	6.2542	+0.0194
23.01 10:10	6.2348	-0.0052
23.01 10:03	6.24	+0.0039
23.01 10:00	6.2361	-0.0214
23.01 09:50	6.2575	-0.0088
23.01 09:40	6.2663	-0.0121
23.01 09:30	6.2784	-0.0003
23.01 09:20	6.2787	+0.0261
23.01 09:10	6.2526	-0.0077
23.01 09:00	6.2603	-0.0182
23.01 08:50	6.2785	+0.0139
23.01 08:40	6.2646	+0.0206
23.01 08:30	6.244	-0.0165
23.01 08:20	6.2605	+0.0285
23.01 08:10	6.232	+0.0059
23.01 08:03	6.2261	+0.0062
23.01 08:00	6.2199	+0.0011
23.01 07:50	6.2188	-0.0189
23.01 07:40	6.2377	+0.0072
23.01 07:30	6.2305	-0.0277
23.01 07:20	6.2582	-0.0009
23.01 07:10	6.2591	+0.0004
23.01 07:00	6.2587	-0.0327
23.01 06:50	6.2914	-0.0056
23.01 06:40	6.297	+0.0005
23.01 06:30	6.2965	-0.0151
23.01 06:20	6.3116	+0.0311
23.01 06:10	6.2805	+0.0209
23.01 06:03	6.2596	-0.0045
23.01 06:00	6.2641	+0.0098
23.01 05:50	6.2543	+0.0103
23.01 05:40	6.244	+0.0035
23.01 05:30	6.2405	-0.0151
23.01 05:20	6.2556	-0.0193
23.01 05:10	6.2749	-0.0112
23.01 05:00	6.2861	-0.0501
23.01 04:50	6.3362	-0.0447
23.01 04:40	6.3809	+0.0173
23.01 04:30	6.3636	+0.0263
23.01 04:20	6.3373	-0.007
23.01 04:10	6.3443	+0.0015
23.01 04:03	6.3428	-0.0063
23.01 04:00	6.3491	+0.0043
23.01 03:50	6.3448	-0.0459
23.01 03:40	6.3907	+0.0061
23.01 03:30	6.3846	-0.0073
23.01 03:20	6.3919	-0.0028
23.01 03:10	6.3947	+0.0223
23.01 03:00	6.3724	-0.0083
23.01 02:50	6.3807	+0.0009
23.01 02:40	6.3798	-0.0008
23.01 02:30	6.3806	-0.0229
23.01 02:20	6.4035	+0.0096
23.01 02:10	6.3939	+0.0055
23.01 02:03	6.3884	-0.024
23.01 02:00	6.4124	-0.0523
23.01 01:50	6.4647	+0.0063
23.01 01:40	6.4584	+0.0641
23.01 01:30	6.3943	-0.0389
23.01 01:20	6.4332	+0.0017
23.01 01:10	6.4315	+0.0004
23.01 01:00	6.4311	+0.0014
23.01 00:50	6.4297	-0.0082
23.01 00:40	6.4379	+0.0308
23.01 00:30	6.4071	-0.0231
23.01 00:20	6.4302	-0.0467
23.01 00:10	6.4769	-0.0198
23.01 00:03	6.4967	-0.0097
23.01 00:00	6.5064	-0.007
22.01 23:50	6.5134	-0.0441
22.01 23:40	6.5575	+0.0102
22.01 23:30	6.5473	+0.0069
22.01 23:20	6.5404	+0.0323
22.01 23:10	6.5081	-0.0114
22.01 23:00	6.5195	-0.0044
22.01 22:50	6.5239	+0.0023
22.01 22:40	6.5216	+0.0571
22.01 22:30	6.4645	+0.0176
22.01 22:20	6.4469	+0.0134
22.01 22:10	6.4335	+0.0045
22.01 22:03	6.429	-0.0513
22.01 22:00	6.4803	-0.0087
22.01 21:50	6.489	-0.0257
22.01 21:40	6.5147	+0.0127
22.01 21:30	6.502	-0.0405
22.01 21:20	6.5425	-0.0613
22.01 21:10	6.6038	+0.0446
22.01 21:00	6.5592	+0.0262
22.01 20:50	6.533	-0.0017
22.01 20:40	6.5347	-0.007
22.01 20:30	6.5417	+0.0039
22.01 20:20	6.5378	-0.0015
22.01 20:10	6.5393	+0.0187
22.01 20:03	6.5206	-0.0106
22.01 20:00	6.5312	+0.0063
22.01 19:50	6.5249	+0.0008
22.01 19:40	6.5241	+0.0165
22.01 19:30	6.5076	+0.0294
22.01 19:20	6.4782	-0.0071
22.01 19:10	6.4853	-0.0347
22.01 19:00	6.52	+0.0809
22.01 18:50	6.4391	-0.0128
22.01 18:40	6.4519	-0.029
22.01 18:30	6.4809	-0.0168
22.01 18:20	6.4977	+0.0106
22.01 18:10	6.4871	+0.0043
22.01 18:03	6.4828	-0.0017
22.01 18:00	6.4845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.898

макс: 6.6386

за неделю:

6.3294

Таблица изменений курса render : показать

Дата	Курс	+/-
23.01 17:50	6.3294	+0.0137
23.01 16:50	6.205	+0.0249
23.01 15:50	6.1334	+0.0215
23.01 14:50	6.2179	-0.0018
23.01 13:50	6.1716	-0.0277
23.01 12:50	6.2203	-0.019
23.01 11:50	6.2607	+0.0112
23.01 10:50	6.3089	-0.0214
23.01 09:50	6.2575	-0.0182
23.01 08:50	6.2785	+0.0011
23.01 07:50	6.2188	-0.0327
23.01 06:50	6.2914	+0.0098
23.01 05:50	6.2543	-0.0501
23.01 04:50	6.3362	+0.0043
23.01 03:50	6.3448	-0.0083
23.01 02:50	6.3807	-0.0523
23.01 01:50	6.4647	+0.0014
23.01 00:50	6.4297	-0.007
22.01 23:50	6.5134	-0.0044
22.01 22:50	6.5239	-0.0087
22.01 21:50	6.489	+0.0262
22.01 20:50	6.533	+0.0063
22.01 19:50	6.5249	+0.0809
22.01 18:50	6.4391	+0.0096
22.01 17:50	6.4749	-0.0624
22.01 16:50	6.4958	+0.0214
22.01 15:50	6.5169	+0.0128
22.01 14:50	6.5332	-0.0145
22.01 13:50	6.4996	-0.0245
22.01 12:50	6.4688	+0.0083
22.01 11:50	6.404	+0.0037
22.01 10:50	6.4979	+0.0173
22.01 09:50	6.4666	+0.0036
22.01 08:50	6.4655	+0.0198
22.01 07:50	6.4334	-0.0071
22.01 06:50	6.4584	+0.0126
22.01 05:50	6.4738	+0.0102
22.01 04:50	6.4366	+0.0542
22.01 03:50	6.4875	+0.0269
22.01 02:50	6.5346	-0.0006
22.01 01:50	6.6386	+0.0035
22.01 00:50	6.4869	+0.0015
21.01 23:50	6.4393	+0.0023
21.01 22:50	6.4882	+0.0053
21.01 21:50	6.6138	+0.1423
21.01 20:50	6.4482	-0.03
21.01 19:50	6.2865	+0.0156
21.01 18:50	6.1622	-0.0372
21.01 17:50	6.1863	+0.0037
21.01 16:50	6.2107	-0.0121
21.01 15:50	6.2018	+0.0079
21.01 14:50	6.2087	+0.0677
21.01 13:50	6.1076	+0.0242
21.01 12:50	6.0132	+0.0155
21.01 11:50	5.9913	-0.0197
21.01 10:50	6.0362	+0.0589
21.01 09:50	5.9612	-0.0323
21.01 08:50	5.9637	+0.0534
21.01 07:50	5.898	+0.0181
21.01 06:50	5.9522	+0.0581
21.01 05:50	5.9199	+0.0431
21.01 04:50	5.9708	-0.0804
21.01 03:50	6.0677	-0.019
21.01 02:50	6.127	+0.0185
21.01 01:50	6.1665	-0.0425
21.01 00:50	6.1258	-0.0166
20.01 23:50	6.181	-0.0042
20.01 22:50	6.1733	+0.0337
20.01 21:50	6.1911	+0.0951
20.01 20:50	5.9753	+0.0092
20.01 19:50	6.3186	-0.0335
20.01 18:50	6.2732	-0.0299
20.01 17:50	6.3743	+0.0389
20.01 16:50	6.3405	+0.034
20.01 15:50	6.3122

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 5.898

макс: 7.8307

за месяц:

6.3294

Таблица изменений курса render : показать

Дата	Курс	+/-
22.01.2025	6.4717	+0.2471
21.01.2025	6.2246	+0.0129
20.01.2025	6.2117	-0.2459
14.01.2025	6.4576	+0.2232
13.01.2025	6.2344	-0.391
12.01.2025	6.6254	+0.0228
11.01.2025	6.6026	-0.1336
10.01.2025	6.7362	+0.1492
09.01.2025	6.587	-0.4509
08.01.2025	7.0379	-0.6892
07.01.2025	7.7271	-0.1036
06.01.2025	7.8307	+0.4795
05.01.2025	7.3512	+0.0285
04.01.2025	7.3227	+0.2189
03.01.2025	7.1038	+0.2248
02.01.2025	6.879	+0.6359
01.01.2025	6.2431	+0.0575
31.12.2024	6.1856	-0.0487
30.12.2024	6.2343	-0.093
29.12.2024	6.3273	-0.0001
28.12.2024	6.3274	-0.1329
27.12.2024	6.4603	-0.0437
26.12.2024	6.504	-0.3671
25.12.2024	6.8711	-0.1064
24.12.2024	6.9775	+0.5122
23.12.2024	6.4653

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 3.7583

макс: 9.1847

за квартал:

6.3294

Таблица изменений курса render : показать

Дата	Курс	+/-
22.01.2025	6.4717	+0.2471
21.01.2025	6.2246	+0.0129
20.01.2025	6.2117	-0.2459
14.01.2025	6.4576	+0.2232
13.01.2025	6.2344	-0.391
12.01.2025	6.6254	+0.0228
11.01.2025	6.6026	-0.1336
10.01.2025	6.7362	+0.1492
09.01.2025	6.587	-0.4509
08.01.2025	7.0379	-0.6892
07.01.2025	7.7271	-0.1036
06.01.2025	7.8307	+0.4795
05.01.2025	7.3512	+0.0285
04.01.2025	7.3227	+0.2189
03.01.2025	7.1038	+0.2248
02.01.2025	6.879	+0.6359
01.01.2025	6.2431	+0.0575
31.12.2024	6.1856	-0.0487
30.12.2024	6.2343	-0.093
29.12.2024	6.3273	-0.0001
28.12.2024	6.3274	-0.1329
27.12.2024	6.4603	-0.0437
26.12.2024	6.504	-0.3671
25.12.2024	6.8711	-0.1064
24.12.2024	6.9775	+0.5122
23.12.2024	6.4653	+0.1198
22.12.2024	6.3455	-0.2805
21.12.2024	6.626	+0.3042
20.12.2024	6.3218	-0.5216
19.12.2024	6.8434	-0.5673
18.12.2024	7.4107	-0.4869
17.12.2024	7.8976	-0.2249
16.12.2024	8.1225	-0.0334
15.12.2024	8.1559	-0.0206
14.12.2024	8.1765	-0.1533
13.12.2024	8.3298	-0.338
12.12.2024	8.6678	+0.4431
11.12.2024	8.2247	+0.6115
10.12.2024	7.6132	-0.7896
09.12.2024	8.4028	-0.5888
08.12.2024	8.9916	-0.0981
07.12.2024	9.0897	-0.095
06.12.2024	9.1847	+0.4963
05.12.2024	8.6884	+0.8431
04.12.2024	7.8453	-0.0044
03.12.2024	7.8497	+0.3519
02.12.2024	7.4978	-0.2475
01.12.2024	7.7453	-0.047
30.11.2024	7.7923	+0.099
29.11.2024	7.6933	+0.3717
28.11.2024	7.3216	+0.5764
27.11.2024	6.7452	+0.1551
26.11.2024	6.5901	-0.3751
25.11.2024	6.9652	-0.0006
24.11.2024	6.9658	-0.0124
23.11.2024	6.9782	+0.4552
22.11.2024	6.523	+0.0301
21.11.2024	6.4929	-0.4393
20.11.2024	6.9322	+0.0366
19.11.2024	6.8956	+0.11
18.11.2024	6.7856	+0.5146
17.11.2024	6.271	+0.0022
16.11.2024	6.2688	+0.3116
15.11.2024	5.9572	-0.1992
14.11.2024	6.1564	+0.0721
13.11.2024	6.0843	-0.1898
12.11.2024	6.2741	+0.7942
11.11.2024	5.4799	+0.6232
10.11.2024	4.8567	+0.3806
09.11.2024	4.4761	+0.1311
08.11.2024	4.345	-0.0749
07.11.2024	4.4199	+0.1101
06.11.2024	4.3098	+0.5298
05.11.2024	3.78	+0.0217
04.11.2024	3.7583	-0.084
03.11.2024	3.8423	-0.1712
02.11.2024	4.0135	-0.1216
01.11.2024	4.1351	-0.0353
31.10.2024	4.1704	-0.1889
30.10.2024	4.3593	-0.0365
29.10.2024	4.3958	+0.2306
28.10.2024	4.1652	-0.0291
27.10.2024	4.1943	+0.0528
26.10.2024	4.1415	-0.2302
25.10.2024	4.3717	-0.1107
24.10.2024	4.4824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот