Курсы криптовалют к Render Token

Биткоин 66675.2
Эфириум 3075.26
Tether 1.0001
Binance Coin 576.21
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3073.25
Рипл 0.51129
Tokamak Network 6.3973
Dogecoin 0.15043
Cardano 0.46747
SHIBA INU 2.396E-5
Avalanche 35.6893
TRON 0.12108
Wrapped TRON 0.12084
Wrapped Bitcoin 66716.51
Polkadot 6.9899
ChainLink 17.04
Bitcoin Cash 488.23
NEAR Protocol 7.8321

Все криптовалюты » Render Token, 00 Token »

Курс Render Token к 00 Token

Обновлено: 19.05.2024 21:10:01 Render Token


	=
Калькулятор RNDR - 00 / Обратный расчет: курс 00 Token к Render Token

Графики

Динамика изменения курса render token относительно 00 token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5336

макс: 140.3

за сутки:

31.8684

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	31.8684	+0.0423
19.05 21:00	31.8261	+0.084
19.05 20:50	31.7421	+0.0667
19.05 20:40	31.6754	-0.1572
19.05 20:30	31.8326	-0.0366
19.05 20:20	31.8692	+0.1596
19.05 20:10	31.7096	-108.59
19.05 20:03	140.3	+108.63
19.05 20:00	31.6737	-0.0436
19.05 19:50	31.7173	+0.1874
19.05 19:40	31.5299	-0.126
19.05 19:30	31.6559	-0.3509
19.05 19:20	32.0068	-0.0942
19.05 19:10	32.101	+0.1667
19.05 19:00	31.9343	-0.0477
19.05 18:50	31.982	-0.2027
19.05 18:40	32.1847	+0.4062
19.05 18:30	31.7785	+0.4469
19.05 18:20	31.3316	+0.1556
19.05 18:10	31.176	-104.52
19.05 18:03	135.7	+104.42
19.05 18:00	31.2815	-0.1048
19.05 17:50	31.3863	+0.1626
19.05 17:40	31.2237	+0.4574
19.05 17:30	30.7663	+0.0332
19.05 17:20	30.7331	-0.0646
19.05 17:10	30.7977	-0.1363
19.05 17:00	30.934	-0.033
19.05 16:50	30.967	+0.3426
19.05 16:40	30.6244	+0.0908
19.05 16:30	30.5336	-0.0149
19.05 16:20	30.5485	-0.0424
19.05 16:10	30.5909	-106.43
19.05 16:03	137.02	+106.34
19.05 16:00	30.684	-0.1607
19.05 15:50	30.8447	-0.0429
19.05 15:40	30.8876	-0.0941
19.05 15:30	30.9817	+0.0065
19.05 15:20	30.9752	-0.0965
19.05 15:10	31.0717	-0.1156
19.05 15:00	31.1873	+0.1957
19.05 14:50	30.9916	+0.13
19.05 14:40	30.8616	+0.0788
19.05 14:30	30.7828	-0.0433
19.05 14:20	30.8261	-0.6184
19.05 14:10	31.4445	-107.5
19.05 14:03	138.94	+107.13
19.05 14:00	31.813	+0.1477
19.05 13:50	31.6653	-0.2163
19.05 13:40	31.8816	+0.1402
19.05 13:30	31.7414	+0.0811
19.05 13:20	31.6603	-0.0442
19.05 13:10	31.7045	-0.0677
19.05 13:00	31.7722	+0.1357
19.05 12:50	31.6365	-0.0534
19.05 12:40	31.6899	+0.0204
19.05 12:30	31.6695	-0.101
19.05 12:20	31.7705	-0.1501
19.05 12:10	31.9206	-108.02
19.05 12:03	139.94	+107.93
19.05 12:00	32.0058	+0.1658
19.05 11:50	31.84	-0.6147
19.05 11:40	32.4547	-0.0003
19.05 11:30	32.455	-0.0838
19.05 11:20	32.5388	+0.0861
19.05 11:10	32.4527	-0.1324
19.05 11:00	32.5851	+0.0297
19.05 10:50	32.5554	+0.0711
19.05 10:40	32.4843	+0.2419
19.05 10:30	32.2424	+0.0194
19.05 10:20	32.223	+0.0658
19.05 10:10	32.1572	-106.49
19.05 10:03	138.65	+106.5
19.05 10:00	32.1457	+0.0843
19.05 09:50	32.0614	-0.0802
19.05 09:40	32.1416	-0.0537
19.05 09:30	32.1953	+0.0081
19.05 09:20	32.1872	-0.0566
19.05 09:10	32.2438	+0.1064
19.05 09:00	32.1374	+0.0267
19.05 08:50	32.1107	+0.1106
19.05 08:40	32.0001	+0.1173
19.05 08:30	31.8828	-0.0234
19.05 08:20	31.9062	+0.0139
19.05 08:10	31.8923	-105.72
19.05 08:03	137.61	+105.79
19.05 08:00	31.8215	-0.0093
19.05 07:50	31.8308	-0.1025
19.05 07:40	31.9333	-0.0473
19.05 07:30	31.9806	+0.013
19.05 07:20	31.9676	-0.0083
19.05 07:10	31.9759	-0.0959
19.05 07:00	32.0718	+0.0576
19.05 06:50	32.0142	+0.0983
19.05 06:40	31.9159	-0.0792
19.05 06:30	31.9951	-0.0129
19.05 06:20	32.008	+0.0434
19.05 06:10	31.9646	-105.83
19.05 06:03	137.79	+106.01
19.05 06:00	31.7838	-0.0359
19.05 05:50	31.8197	+0.0774
19.05 05:40	31.7423	+0.0187
19.05 05:30	31.7236	-0.1294
19.05 05:20	31.853	-0.0287
19.05 05:10	31.8817	-0.0251
19.05 05:00	31.9068	+0.1012
19.05 04:50	31.8056	+0.1233
19.05 04:40	31.6823	-0.1362
19.05 04:30	31.8185	-0.0335
19.05 04:20	31.852	-0.1006
19.05 04:10	31.9526	-106.32
19.05 04:03	138.27	+106.29
19.05 04:00	31.9841	-0.0715
19.05 03:50	32.0556	+0.1479
19.05 03:40	31.9077	+0.0193
19.05 03:30	31.8884	-0.0164
19.05 03:20	31.9048	+0.1212
19.05 03:10	31.7836	-0.0174
19.05 03:00	31.801	+0.0162
19.05 02:50	31.7848	+0.1024
19.05 02:40	31.6824	-0.0614
19.05 02:30	31.7438	+0.1426
19.05 02:20	31.6012	+0.05
19.05 02:10	31.5512	-104.6
19.05 02:03	136.15	+104.66
19.05 02:00	31.4904	-0.1236
19.05 01:50	31.614	-0.1195
19.05 01:40	31.7335	-0.018
19.05 01:30	31.7515	+0.3532
19.05 01:20	31.3983	+0.0321
19.05 01:10	31.3662	+0.0862
19.05 01:00	31.28	+0.1858
19.05 00:50	31.0942	+0.1268
19.05 00:40	30.9674	+0.037
19.05 00:30	30.9304	-0.0702
19.05 00:20	31.0006	+0.0063
19.05 00:10	30.9943	-102.52
19.05 00:03	133.51	+102.51
19.05 00:00	30.9963	+0.0928
18.05 23:50	30.9035	+0.0146
18.05 23:40	30.8889	-0.0794
18.05 23:30	30.9683	+0.0598
18.05 23:20	30.9085	-0.2479
18.05 23:10	31.1564	-0.0936
18.05 23:00	31.25	+0.054
18.05 22:50	31.196	-0.0215
18.05 22:40	31.2175	-0.0559
18.05 22:30	31.2734	-0.0076
18.05 22:20	31.281	+0.07
18.05 22:10	31.211	-103.54
18.05 22:03	134.75	+103.34
18.05 22:00	31.4125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.858

макс: 140.3

за неделю:

31.8684

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	31.8684	+0.084
19.05 20:50	31.7421	-0.0436
19.05 19:50	31.7173	-0.0477
19.05 18:50	31.982	-0.1048
19.05 17:50	31.3863	-0.033
19.05 16:50	30.967	-0.1607
19.05 15:50	30.8447	+0.1957
19.05 14:50	30.9916	+0.1477
19.05 13:50	31.6653	+0.1357
19.05 12:50	31.6365	+0.1658
19.05 11:50	31.84	+0.0297
19.05 10:50	32.5554	+0.0843
19.05 09:50	32.0614	+0.0267
19.05 08:50	32.1107	-0.0093
19.05 07:50	31.8308	+0.0576
19.05 06:50	32.0142	-0.0359
19.05 05:50	31.8197	+0.1012
19.05 04:50	31.8056	-0.0715
19.05 03:50	32.0556	+0.0162
19.05 02:50	31.7848	-0.1236
19.05 01:50	31.614	+0.1858
19.05 00:50	31.0942	+0.0928
18.05 23:50	30.9035	+0.054
18.05 22:50	31.196	-0.0633
18.05 21:50	31.4758	-0.5343
18.05 20:50	31.1425	+0.067
18.05 19:50	30.8209	-0.3885
18.05 18:50	30.7018	+0.4552
18.05 17:50	29.858	-0.1399
18.05 16:50	30.0824	-0.2421
18.05 15:50	30.3882	+0.1416
18.05 14:50	30.2492	+0.2025
18.05 13:50	30.2358	+0.0157
18.05 12:50	30.493	-0.0431
18.05 11:50	30.4538	-0.1043
18.05 10:50	30.4481	+0.1645
18.05 09:50	30.4588	+0.0313
18.05 08:50	30.534	-0.2326
18.05 07:40	30.8993	+0.544
18.05 06:50	30.3084	+0.0275
18.05 05:50	30.0809	+0.1022
18.05 04:50	30.1712	+0.1528
18.05 03:50	29.9974	-0.0017
18.05 02:50	29.9727	-0.0483
18.05 01:50	30.1272	-0.0173
18.05 00:50	30.2037	+0.0351
17.05 23:50	30.5949	-0.0156
17.05 22:50	30.6731	+0.0974
17.05 21:50	30.5911	-0.6149
17.05 20:50	30.7055	+0.0249
17.05 19:50	30.4244	+0.4228
17.05 18:50	30.5836	-0.0196
17.05 17:50	30.6612	-0.1644
17.05 16:50	30.8053	+0.0979
17.05 15:50	30.5755	+0.511
17.05 14:50	30.6307	+0.0951
17.05 13:50	30.4498	-0.0584
17.05 12:50	30.6163	-0.0322
17.05 11:50	30.4269	-0.1365
17.05 10:50	31.4004	+0.3515
17.05 09:50	31.1242	+0.0125
17.05 08:50	31.2132	-0.0065
17.05 07:50	30.9944	+0.0239
17.05 06:50	31.0768	-0.0829
17.05 05:50	31.0477	+0.1061
17.05 04:50	31.0475	+0.0345
17.05 03:50	31.3082	-0.186
17.05 02:50	31.4164	+0.0562
17.05 01:50	31.5379	-0.0882
17.05 00:50	31.7475	+0.1426
16.05 23:50	31.3676	+0.017
16.05 22:50	30.8832	-0.2791
16.05 21:50	31.1604	+0.1864
16.05 20:50	31.2369	-0.0684
16.05 19:50	30.9615	+0.0746
16.05 18:50	30.873	-0.13
16.05 17:50	30.6474	+0.1231
16.05 16:50	31.0555	-0.0275
16.05 15:50	30.9405	+0.0818
16.05 14:50	31.1957	+0.0376
16.05 13:50	31.177	-0.1633
16.05 12:50	31.6257	+0.0354
16.05 11:50	31.8103	-0.4689
16.05 10:50	32.3777	+0.0425
16.05 09:50	32.2229	+0.0709
16.05 08:50	32.3651	+0.0454
16.05 07:50	31.9581	-0.1112
16.05 06:50	31.8256	+0.0742
16.05 05:50	31.829	-0.0151
16.05 04:50	31.9637	+0.0715
16.05 03:50	31.748	-0.0438
16.05 02:50	30.9951	+0.4251
16.05 01:50	30.7669	+0.001
16.05 00:50	31.581	-0.133
15.05 23:50	32.6298	-0.2716
15.05 22:50	32.3808	+0.415
15.05 21:50	32.165	-0.1331
15.05 20:50	32.6083	-0.0092
15.05 19:50	32.6008	+0.1145
15.05 18:50	33.7312	-0.0535
15.05 17:50	34.6027	-0.4717
15.05 16:50	34.587	-0.2305
15.05 15:50	33.903	-0.2081
15.05 14:50	34.156	+0.0523
15.05 13:50	34.1146	+0.095
15.05 12:50	34.0724	+0.2435
15.05 11:40	34.042	-0.074
15.05 10:50	34.6798	+0.1337
15.05 09:50	34.5281	-0.2351
15.05 08:50	34.4888	-0.1384
15.05 07:50	34.2957	+0.1494
15.05 06:50	34.239	-0.1949
15.05 05:50	34.1929	-0.169
15.05 04:50	34.3107	+0.0908
15.05 03:50	33.895	+0.2658
15.05 02:50	33.5861	+0.0292
15.05 01:50	33.1974	-0.2308
15.05 00:50	33.5078	+0.0441
14.05 23:50	33.4329	-0.1017
14.05 22:50	34.3544	+0.1594
14.05 21:50	34.2761	+0.091
14.05 20:50	34.0681	+0.1154
14.05 19:50	34.1827	+0.2228
14.05 18:50	34.4992	+0.0327
14.05 17:50	33.9206	-0.0861
14.05 16:50	33.9796	+0.0387
14.05 15:50	34.091	-0.066
14.05 14:50	33.883	+0.3537
14.05 13:50	33.19	-0.1984
14.05 12:50	33.5508	+0.3147
14.05 11:50	33.0729	-0.5578
14.05 10:50	34.7872	-0.1665
14.05 09:50	35.7719	-0.2135
14.05 08:50	35.646	+0.023
14.05 07:50	35.2294	+0.2187
14.05 06:50	35.0717	+0.1908
14.05 05:50	35.2498	-0.088
14.05 04:50	36.0723	-0.4851
14.05 03:50	36.1718	-0.2849
14.05 02:50	35.9831	-0.4672
14.05 01:50	35.8036	+0.2854
14.05 00:50	35.5471	+0.1545
13.05 23:50	35.6165	+0.1078
13.05 22:50	35.2674	+0.0179
13.05 21:50	34.9254	-0.1682
13.05 20:50	35.0198	+0.4943
13.05 19:50	35.7359	+0.1792
13.05 18:50	35.3456	-0.1268
13.05 17:50	35.1254	-0.1244
13.05 16:50	35.1667	+0.1271
13.05 15:50	35.135	+0.1226
13.05 14:50	34.207	-0.481
13.05 13:50	34.3091	-0.0061
13.05 12:50	34.3116	-0.011
13.05 11:50	34.0712	+0.6263
13.05 10:50	34.2248	-0.4861
13.05 09:50	33.8615	-0.1535
13.05 08:50	33.5456	+0.2387
13.05 07:50	33.3203	+0.1146
13.05 06:50	33.7849	-0.0029
13.05 05:50	33.7511	+0.0217
13.05 04:50	34.3333	+0.0449
13.05 03:50	34.4376	-0.0104
13.05 02:50	34.1397	+0.035
13.05 01:50	34.3451	-0.0306
13.05 00:50	34.4282	-0.1549
12.05 23:50	34.5237	+0.0714
12.05 22:50	34.4547	+0.079
12.05 21:50	34.4572

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 28.2531

макс: 140.3

за месяц:

31.8684

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	32.5067	+0.0083
17.05.2024	32.4984	-0.813
16.05.2024	33.3114	-1.9924
15.05.2024	35.3038	-1.0258
14.05.2024	36.3296	-0.3805
13.05.2024	36.7101	+0.9949
12.05.2024	35.7152	+1.7735
11.05.2024	33.9417	+0.0131
10.05.2024	33.9286	+1.3191
09.05.2024	32.6095	+1.8833
08.05.2024	30.7262	+0.7679
07.05.2024	29.9583	+1.4861
06.05.2024	28.4722	+0.1088
05.05.2024	28.3634	+0.1103
04.05.2024	28.2531	-0.583
03.05.2024	28.8361	-1.3735
02.05.2024	30.2096	-1.2255
01.05.2024	31.4351	+1.5644
30.04.2024	29.8707	+0.8713
29.04.2024	28.9994	-0.6622
28.04.2024	29.6616	-2.9239
27.04.2024	32.5855	-2.301
26.04.2024	34.8865	+0.1793
25.04.2024	34.7072	+0.7334
24.04.2024	33.9738	-1.4075
23.04.2024	35.3813	+0.2015
22.04.2024	35.1798	+1.8553
21.04.2024	33.3245	+1.812
20.04.2024	31.5125	+1.6098
19.04.2024	29.9027	+0.8555
18.04.2024	29.0472

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 24.0836

макс: 140.3

за квартал:

31.8684

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	32.5067	+0.0083
17.05.2024	32.4984	-0.813
16.05.2024	33.3114	-1.9924
15.05.2024	35.3038	-1.0258
14.05.2024	36.3296	-0.3805
13.05.2024	36.7101	+0.9949
12.05.2024	35.7152	+1.7735
11.05.2024	33.9417	+0.0131
10.05.2024	33.9286	+1.3191
09.05.2024	32.6095	+1.8833
08.05.2024	30.7262	+0.7679
07.05.2024	29.9583	+1.4861
06.05.2024	28.4722	+0.1088
05.05.2024	28.3634	+0.1103
04.05.2024	28.2531	-0.583
03.05.2024	28.8361	-1.3735
02.05.2024	30.2096	-1.2255
01.05.2024	31.4351	+1.5644
30.04.2024	29.8707	+0.8713
29.04.2024	28.9994	-0.6622
28.04.2024	29.6616	-2.9239
27.04.2024	32.5855	-2.301
26.04.2024	34.8865	+0.1793
25.04.2024	34.7072	+0.7334
24.04.2024	33.9738	-1.4075
23.04.2024	35.3813	+0.2015
22.04.2024	35.1798	+1.8553
21.04.2024	33.3245	+1.812
20.04.2024	31.5125	+1.6098
19.04.2024	29.9027	+0.8555
18.04.2024	29.0472	-0.4415
17.04.2024	29.4887	-0.793
16.04.2024	30.2817	-0.5111
15.04.2024	30.7928	+2.0281
14.04.2024	28.7647	+1.8378
13.04.2024	26.9269	-0.7669
12.04.2024	27.6938	+0.357
11.04.2024	27.3368	-0.4684
10.04.2024	27.8052	+0.0204
09.04.2024	27.7848	+0.7483
08.04.2024	27.0365	-0.0662
07.04.2024	27.1027	-0.4262
06.04.2024	27.5289	+0.2658
05.04.2024	27.2631	+1.1615
04.04.2024	26.1016	+0.3254
03.04.2024	25.7762	-0.201
02.04.2024	25.9772	-0.6102
01.04.2024	26.5874	-0.9519
31.03.2024	27.5393	-3.4499
30.03.2024	30.9892	-0.4467
29.03.2024	31.4359	-0.5958
28.03.2024	32.0317	-0.3791
27.03.2024	32.4108	+2.6049
26.03.2024	29.8059	-0.0017
25.03.2024	29.8076	-0.9546
24.03.2024	30.7622	-0.287
23.03.2024	31.0492	+1.3173
22.03.2024	29.7319	+1.2014
21.03.2024	28.5305	-2.099
20.03.2024	30.6295	-2.11
19.03.2024	32.7395	+0.3075
18.03.2024	32.432	+0.5385
17.03.2024	31.8935	+1.8969
16.03.2024	29.9966	+1.1926
15.03.2024	28.804	+0.5407
14.03.2024	28.2633	+2.6529
13.03.2024	25.6104	+0.0333
12.03.2024	25.5771	-1.1867
11.03.2024	26.7638	-1.5957
10.03.2024	28.3595	-3.538
09.03.2024	31.8975	+4.2077
08.03.2024	27.6898	-0.5288
07.03.2024	28.2186	+4.135
06.03.2024	24.0836	-0.5002
05.03.2024	24.5838	-3.5144
04.03.2024	28.0982	-0.9344
03.03.2024	29.0326	-0.6899
02.03.2024	29.7225	+1.1845
01.03.2024	28.538	-1.7965
29.02.2024	30.3345	-4.5336
28.02.2024	34.8681	-0.8768
27.02.2024	35.7449	-1.68
26.02.2024	37.4249	-0.2589
25.02.2024	37.6838	-0.7657
24.02.2024	38.4495	-0.3347
23.02.2024	38.7842	-1.128
22.02.2024	39.9122	+4.2807
21.02.2024	35.6315	+2.0196
20.02.2024	33.6119	+2.2179
19.02.2024	31.394	-1.7904
18.02.2024	33.1844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот