Курсы криптовалют к Render Token

Биткоин 66210.49
Эфириум 3075.78
Tether 1
Binance Coin 573.92
Solana 169.67
USD Coin 1
Lido Staked ETH 3072.83
Рипл 0.50985
Tokamak Network 6.3057
Dogecoin 0.149
Cardano 0.46964
SHIBA INU 2.384E-5
Avalanche 35.8455
TRON 0.12126
Wrapped TRON 0.12097
Wrapped Bitcoin 66211.18
Polkadot 6.941
ChainLink 16.4474
Bitcoin Cash 484.04
NEAR Protocol 7.8543

Все криптовалюты » Render Token, Aleph Zero »

Курс Render Token к Aleph Zero

Обновлено: 20.05.2024 00:20:01 Render Token


	=
Калькулятор RNDR - AZERO / Обратный расчет: курс Aleph Zero к Render Token

Графики

Динамика изменения курса render token относительно aleph zero, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0204

макс: 11.842

за сутки:

11.2258

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 00:20	11.2258	-0.2083
20.05 00:10	11.4341	+0.0285
20.05 00:03	11.4056	-0.0033
20.05 00:00	11.4089	-0.0201
19.05 23:50	11.429	+0.0165
19.05 23:40	11.4125	+0.0108
19.05 23:30	11.4017	-0.0281
19.05 23:20	11.4298	+0.0145
19.05 23:10	11.4153	+0.0482
19.05 23:00	11.3671	-0.0322
19.05 22:50	11.3993	-0.0083
19.05 22:40	11.4076	+0.1137
19.05 22:30	11.2939	-0.0017
19.05 22:20	11.2956	+0.0601
19.05 22:10	11.2355	-0.0213
19.05 22:03	11.2568	-0.0006
19.05 22:00	11.2574	-0.023
19.05 21:50	11.2804	-0.0133
19.05 21:40	11.2937	-0.0464
19.05 21:30	11.3401	-0.0727
19.05 21:20	11.4128	+0.0457
19.05 21:10	11.3671	+0.0015
19.05 21:00	11.3656	+0.0151
19.05 20:50	11.3505	+0.0391
19.05 20:40	11.3114	-0.0873
19.05 20:30	11.3987	+0.1186
19.05 20:20	11.2801	+0.1251
19.05 20:10	11.155	+0.0057
19.05 20:03	11.1493	-0.0007
19.05 20:00	11.15	-0.0091
19.05 19:50	11.1591	+0.0285
19.05 19:40	11.1306	-0.0261
19.05 19:30	11.1567	-0.1142
19.05 19:20	11.2709	-0.0308
19.05 19:10	11.3017	+0.0739
19.05 19:00	11.2278	+0.0012
19.05 18:50	11.2266	-0.0919
19.05 18:40	11.3185	+0.149
19.05 18:30	11.1695	+0.1491
19.05 18:20	11.0204	-0.0536
19.05 18:10	11.074	+0.0009
19.05 18:03	11.0731	-0.0155
19.05 18:00	11.0886	-0.0148
19.05 17:50	11.1034	-0.0855
19.05 17:40	11.1889	+0.011
19.05 17:30	11.1779	+0.0111
19.05 17:20	11.1668	-0.0056
19.05 17:10	11.1724	-0.0481
19.05 17:00	11.2205	-0.0067
19.05 16:50	11.2272	+0.1127
19.05 16:40	11.1145	-0.042
19.05 16:30	11.1565	-0.0197
19.05 16:20	11.1762	-0.0033
19.05 16:10	11.1795	-0.0485
19.05 16:03	11.228	-0.0116
19.05 16:00	11.2396	-0.035
19.05 15:50	11.2746	-0.0398
19.05 15:40	11.3144	-0.0697
19.05 15:30	11.3841	-0.0308
19.05 15:20	11.4149	+0.0065
19.05 15:10	11.4084	-0.046
19.05 15:00	11.4544	+0.0723
19.05 14:50	11.3821	+0.049
19.05 14:40	11.3331	-0.0229
19.05 14:30	11.356	-0.0497
19.05 14:20	11.4057	-0.0466
19.05 14:10	11.4523	-0.1361
19.05 14:03	11.5884	-0.0115
19.05 14:00	11.5999	-0.0155
19.05 13:50	11.6154	-0.0257
19.05 13:40	11.6411	+0.0284
19.05 13:30	11.6127	+0.0277
19.05 13:20	11.585	+0.0032
19.05 13:10	11.5818	+0.0063
19.05 13:00	11.5755	+0.0239
19.05 12:50	11.5516	+0.026
19.05 12:40	11.5256	-0.005
19.05 12:30	11.5306	-0.0461
19.05 12:20	11.5767	-0.0414
19.05 12:10	11.6181	-0.0205
19.05 12:03	11.6386	+0.0138
19.05 12:00	11.6248	+0.0226
19.05 11:50	11.6022	+0.0114
19.05 11:40	11.5908	-0.0139
19.05 11:30	11.6047	-0.0235
19.05 11:20	11.6282	+0.0297
19.05 11:10	11.5985	-0.0503
19.05 11:00	11.6488	-0.0082
19.05 10:50	11.657	-0.0801
19.05 10:40	11.7371	+0.0828
19.05 10:30	11.6543	+0.0102
19.05 10:20	11.6441	+0.0246
19.05 10:10	11.6195	-0.0355
19.05 10:03	11.655	-0.0046
19.05 10:00	11.6596	+0.0001
19.05 09:50	11.6595	-0.0451
19.05 09:40	11.7046	+0.0033
19.05 09:30	11.7013	+0.0026
19.05 09:20	11.6987	-0.0484
19.05 09:10	11.7471	+0.0028
19.05 09:00	11.7443	-0.0334
19.05 08:50	11.7777	-0.0037
19.05 08:40	11.7814	+0.0902
19.05 08:30	11.6912	-0.0069
19.05 08:20	11.6981	-0.0608
19.05 08:10	11.7589	+0.0641
19.05 08:03	11.6948	+0.0051
19.05 08:00	11.6897	-0.0051
19.05 07:50	11.6948	-0.0196
19.05 07:40	11.7144	-0.0624
19.05 07:30	11.7768	-0.0369
19.05 07:20	11.8137	+0.0205
19.05 07:10	11.7932	-0.0217
19.05 07:00	11.8149	-0.0008
19.05 06:50	11.8157	+0.0159
19.05 06:40	11.7998	-0.0387
19.05 06:30	11.8385	-0.0035
19.05 06:20	11.842	+0.0184
19.05 06:10	11.8236	+0.0776
19.05 06:03	11.746	-0.0039
19.05 06:00	11.7499	-0.0138
19.05 05:50	11.7637	-0.0003
19.05 05:40	11.764	-0.0059
19.05 05:30	11.7699	-0.0162
19.05 05:20	11.7861	+0.0835
19.05 05:10	11.7026	+0.0074
19.05 05:00	11.6952	+0.0299
19.05 04:50	11.6653	+0.0569
19.05 04:40	11.6084	-0.0569
19.05 04:30	11.6653	+0.0047
19.05 04:20	11.6606	-0.0523
19.05 04:10	11.7129	-0.0138
19.05 04:03	11.7267	+0.0019
19.05 04:00	11.7248	-0.0291
19.05 03:50	11.7539	+0.0431
19.05 03:40	11.7108	+0.0062
19.05 03:30	11.7046	+0.0015
19.05 03:20	11.7031	+0.0341
19.05 03:10	11.669	-0.0067
19.05 03:00	11.6757	+0.0025
19.05 02:50	11.6732	+0.023
19.05 02:40	11.6502	-0.0245
19.05 02:30	11.6747	+0.0519
19.05 02:20	11.6228	+0.0173
19.05 02:10	11.6055	-0.0106
19.05 02:03	11.6161	+0.0041
19.05 02:00	11.612	-0.0035
19.05 01:50	11.6155	+0.0339
19.05 01:40	11.5816	-0.0042
19.05 01:30	11.5858	+0.0937
19.05 01:20	11.4921	-0.0075
19.05 01:10	11.4996	+0.0418
19.05 01:00	11.4578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7171

макс: 14.68

за неделю:

11.2258

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 00:20	11.2258	-0.0201
19.05 23:50	11.429	-0.0322
19.05 22:50	11.3993	-0.023
19.05 21:50	11.2804	+0.0151
19.05 20:50	11.3505	-0.0091
19.05 19:50	11.1591	+0.0012
19.05 18:50	11.2266	-0.0148
19.05 17:50	11.1034	-0.0067
19.05 16:50	11.2272	-0.035
19.05 15:50	11.2746	+0.0723
19.05 14:50	11.3821	-0.0155
19.05 13:50	11.6154	+0.0239
19.05 12:50	11.5516	+0.0226
19.05 11:50	11.6022	-0.0082
19.05 10:50	11.657	+0.0001
19.05 09:50	11.6595	-0.0334
19.05 08:50	11.7777	-0.0051
19.05 07:50	11.6948	-0.0008
19.05 06:50	11.8157	-0.0138
19.05 05:50	11.7637	+0.0299
19.05 04:50	11.6653	-0.0291
19.05 03:50	11.7539	+0.0025
19.05 02:50	11.6732	-0.0035
19.05 01:50	11.6155	+0.0043
19.05 00:50	11.4535	+0.0206
18.05 23:50	11.4156	+0.0244
18.05 22:50	11.3377	-0.0274
18.05 21:50	11.3503	+0.0296
18.05 20:50	11.2545	+0.0235
18.05 19:50	11.1612	+0.0304
18.05 18:50	11.0714	+0.1279
18.05 17:50	10.7171	-0.0353
18.05 16:50	10.8749	-0.0361
18.05 15:50	11.0324	-0.0254
18.05 14:50	11.0859	+0.0458
18.05 13:50	11.1549	+0.0152
18.05 12:50	11.2028	+0.0165
18.05 11:50	11.2102	-0.016
18.05 10:50	11.182	-0.0105
18.05 09:50	11.2566	-0.0192
18.05 08:50	11.337	-0.0089
18.05 07:40	11.2536	+0.0413
18.05 06:50	11.3673	+0.0271
18.05 05:50	11.2206	+0.0325
18.05 04:50	11.2824	-0.0245
18.05 03:50	11.3796	-0.008
18.05 02:50	11.4044	-0.0143
18.05 01:50	11.4727	-0.023
18.05 00:50	11.5989	+0.0154
17.05 23:50	11.6532	-0.0024
17.05 22:50	11.7943	+0.041
17.05 21:50	11.7773	-0.0419
17.05 20:50	11.8564	-0.1164
17.05 19:50	12.0035	-0.0293
17.05 18:50	12.0976	-0.0736
17.05 17:50	12.019	+0.0252
17.05 16:50	11.9412	+0.0412
17.05 15:50	11.9981	+0.0165
17.05 14:50	11.8819	+0.0342
17.05 13:50	11.8762	+0.0275
17.05 12:50	11.8302	-0.003
17.05 11:50	11.8157	-0.0865
17.05 10:50	12.1643	+0.1396
17.05 09:50	12.1129	-0.0041
17.05 08:50	11.843	+0.0212
17.05 07:50	11.9325	-0.0072
17.05 06:50	12.0213	-0.0322
17.05 05:50	12.2409	+0.0121
17.05 04:50	12.2859	+0.0026
17.05 03:50	12.3903	-0.0371
17.05 02:50	12.3915	+0.006
17.05 01:50	12.3492	-0.0371
17.05 00:50	12.4577	-0.0306
16.05 23:50	12.4698	+0.0321
16.05 22:50	12.2839	-0.0204
16.05 21:50	12.4411	+0.1501
16.05 20:50	12.2274	-0.0473
16.05 19:50	11.9665	+0.0081
16.05 18:50	12.2607	-0.0648
16.05 17:50	12.0373	+0.0246
16.05 16:50	12.2793	+0.0022
16.05 15:50	11.9094	+0.0205
16.05 14:50	12.4627	-0.1366
16.05 13:50	12.6831	-0.0744
16.05 12:50	12.7406	+0.002
16.05 11:50	12.7978	-0.0403
16.05 10:50	12.7035	-0.0114
16.05 09:50	12.7506	+0.0906
16.05 08:50	12.9088	+0.0101
16.05 07:50	12.8388	-0.0228
16.05 06:50	12.8368	-0.0049
16.05 05:50	12.7463	+0.059
16.05 04:50	12.5909	+0.0685
16.05 03:50	12.602	-0.1046
16.05 02:50	12.7293	+0.0886
16.05 01:50	12.7816	-0.0295
16.05 00:50	12.7452	+0.0222
15.05 23:50	12.689	-0.0316
15.05 22:50	12.557	-0.0708
15.05 21:50	12.7741	+0.0029
15.05 20:50	13.0585	+0.2371
15.05 19:50	13.1369	+0.1289
15.05 18:50	12.4823	-0.0185
15.05 17:50	13.0066	-0.17
15.05 16:50	12.9864	+0.1221
15.05 15:50	12.4782	-0.0027
15.05 14:50	11.881	+0.0852
15.05 13:50	11.7198	-0.0357
15.05 12:50	11.9494	+0.0158
15.05 11:40	11.8889	-0.096
15.05 10:50	12.0535	+0.0423
15.05 09:50	12.2271	-0.0532
15.05 08:50	12.3318	-0.0278
15.05 07:50	12.3413	+0.0374
15.05 06:50	12.3935	-0.0333
15.05 05:50	12.7871	-0.0744
15.05 04:50	12.8971	-0.0547
15.05 03:50	12.9034	+0.0078
15.05 02:50	12.9586	+0.041
15.05 01:50	12.676	-0.1052
15.05 00:50	12.7317	+0.06
14.05 23:50	12.3014	-0.2356
14.05 22:50	12.8375	+0.043
14.05 21:50	12.8658	-0.0154
14.05 20:50	12.7578	+0.0195
14.05 19:50	12.9857	+0.0286
14.05 18:50	12.9804	+0.0126
14.05 17:50	12.9429	-0.1004
14.05 16:50	12.9482	+0.0154
14.05 15:50	13.1389	+0.0248
14.05 14:50	12.9952	+0.0784
14.05 13:50	12.9605	-0.0166
14.05 12:50	12.7803	+0.1177
14.05 11:50	12.6694	-0.3664
14.05 10:50	13.4127	-0.0581
14.05 09:50	13.9551	-0.0819
14.05 08:50	14.1626	-0.026
14.05 07:50	13.8885	+0.0281
14.05 06:50	14.2292	-0.065
14.05 05:50	14.4207	-0.0138
14.05 04:50	14.5659	-0.0793
14.05 03:50	14.68	+0.0438
14.05 02:50	14.5586	+0.0296
14.05 01:50	14.4455	-0.0525
14.05 00:50	14.5108	+0.0716
13.05 23:50	14.3906	-0.0146
13.05 22:50	14.4306	+0.1274
13.05 21:50	14.008	-0.0006
13.05 20:50	13.9991	+0.1076
13.05 19:50	14.1506	-0.1711
13.05 18:50	13.9733	-0.0883
13.05 17:50	14.0603	-0.0478
13.05 16:50	14.0452	+0.0867
13.05 15:50	14.0822	+0.0927
13.05 14:50	13.6987	+0.0107
13.05 13:50	13.5001	+0.0234
13.05 12:50	13.4836	-0.0395
13.05 11:50	13.2821	+0.1335
13.05 10:50	13.3372	-0.1184
13.05 09:50	13.3665	-0.0342
13.05 08:50	13.1319	+0.0779
13.05 07:50	12.9542	+0.0411
13.05 06:50	13.1564	-0.0061
13.05 05:50	13.0775	+0.0404
13.05 04:50	13.3603	+0.024
13.05 03:50	13.3956	+0.0133
13.05 02:50	13.281	+0.0361
13.05 01:50	13.2966	+0.0025
13.05 00:50	13.3037

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 9.7836

макс: 14.68

за месяц:

11.2258

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	11.2559	-0.6339
17.05.2024	11.8898	-0.5729
16.05.2024	12.4627	-0.0517
15.05.2024	12.5144	-0.7182
14.05.2024	13.2326	-0.5603
13.05.2024	13.7929	+0.8829
12.05.2024	12.91	+0.646
11.05.2024	12.264	-0.6933
10.05.2024	12.9573	+0.3786
09.05.2024	12.5787	+1.0677
08.05.2024	11.511	-0.234
07.05.2024	11.745	-0.7614
06.05.2024	12.5064	+0.5584
05.05.2024	11.948	+0.864
04.05.2024	11.084	+0.6759
03.05.2024	10.4081	+0.4204
02.05.2024	9.9877	-0.1934
01.05.2024	10.1811	+0.0315
30.04.2024	10.1496	-0.3003
29.04.2024	10.4499	-0.1724
28.04.2024	10.6223	+0.2356
27.04.2024	10.3867	-0.3532
26.04.2024	10.7399	-0.1351
25.04.2024	10.875	-0.2814
24.04.2024	11.1564	-0.3654
23.04.2024	11.5218	+0.2396
22.04.2024	11.2822	+0.3312
21.04.2024	10.951	+0.6795
20.04.2024	10.2715	+0.3477
19.04.2024	9.9238	+0.1402
18.04.2024	9.7836

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 4.4114

макс: 14.68

за квартал:

11.2258

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	11.2559	-0.6339
17.05.2024	11.8898	-0.5729
16.05.2024	12.4627	-0.0517
15.05.2024	12.5144	-0.7182
14.05.2024	13.2326	-0.5603
13.05.2024	13.7929	+0.8829
12.05.2024	12.91	+0.646
11.05.2024	12.264	-0.6933
10.05.2024	12.9573	+0.3786
09.05.2024	12.5787	+1.0677
08.05.2024	11.511	-0.234
07.05.2024	11.745	-0.7614
06.05.2024	12.5064	+0.5584
05.05.2024	11.948	+0.864
04.05.2024	11.084	+0.6759
03.05.2024	10.4081	+0.4204
02.05.2024	9.9877	-0.1934
01.05.2024	10.1811	+0.0315
30.04.2024	10.1496	-0.3003
29.04.2024	10.4499	-0.1724
28.04.2024	10.6223	+0.2356
27.04.2024	10.3867	-0.3532
26.04.2024	10.7399	-0.1351
25.04.2024	10.875	-0.2814
24.04.2024	11.1564	-0.3654
23.04.2024	11.5218	+0.2396
22.04.2024	11.2822	+0.3312
21.04.2024	10.951	+0.6795
20.04.2024	10.2715	+0.3477
19.04.2024	9.9238	+0.1402
18.04.2024	9.7836	+0.1135
17.04.2024	9.6701	-0.2144
16.04.2024	9.8845	-0.373
15.04.2024	10.2575	+0.8661
14.04.2024	9.3914	+0.3781
13.04.2024	9.0133	-0.5108
12.04.2024	9.5241	-0.0949
11.04.2024	9.619	-0.0647
10.04.2024	9.6837	-0.4708
09.04.2024	10.1545	+0.2203
08.04.2024	9.9342	+0.3707
07.04.2024	9.5635	+0.1604
06.04.2024	9.4031	+0.101
05.04.2024	9.3021	-0.3129
04.04.2024	9.615	+0.0788
03.04.2024	9.5362	+0.0214
02.04.2024	9.5148	-0.4071
01.04.2024	9.9219	-0.3552
31.03.2024	10.2771	+0.0197
30.03.2024	10.2574	+0.0937
29.03.2024	10.1637	-0.3507
28.03.2024	10.5144	+0.0571
27.03.2024	10.4573	+0.4551
26.03.2024	10.0022	+0.4254
25.03.2024	9.5768	-0.3372
24.03.2024	9.914	+0.1352
23.03.2024	9.7788	+0.0638
22.03.2024	9.715	+0.3532
21.03.2024	9.3618	-0.4288
20.03.2024	9.7906	+0.0765
19.03.2024	9.7141	-0.9972
18.03.2024	10.7113	+0.6378
17.03.2024	10.0735	+1.3423
16.03.2024	8.7312	+0.3419
15.03.2024	8.3893	+0.6125
14.03.2024	7.7768	+0.3289
13.03.2024	7.4479	+0.0955
12.03.2024	7.3524	-0.4864
11.03.2024	7.8388	+0.0051
10.03.2024	7.8337	+0.4472
09.03.2024	7.3865	+1.148
08.03.2024	6.2385	-0.0709
07.03.2024	6.3094	+0.7524
06.03.2024	5.557	+0.3927
05.03.2024	5.1643	-0.5415
04.03.2024	5.7058	-0.2183
03.03.2024	5.9241	-0.0955
02.03.2024	6.0196	-0.0355
01.03.2024	6.0551	+0.0152
29.02.2024	6.0399	+0.1706
28.02.2024	5.8693	+0.3507
27.02.2024	5.5186	+0.1053
26.02.2024	5.4133	-0.0875
25.02.2024	5.5008	-0.0105
24.02.2024	5.5113	-0.155
23.02.2024	5.6663	+0.2352
22.02.2024	5.4311	+0.8315
21.02.2024	4.5996	+0.1882
20.02.2024	4.4114	-0.365
19.02.2024	4.7764	+0.3153
18.02.2024	4.4611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот