Курсы криптовалют к Render Token

Биткоин 63159.62
Эфириум 3145.25
Tether 0.99942
Binance Coin 591.46
Solana 138.47
USD Coin 1
Lido Staked ETH 3142.73
Рипл 0.51607
Dogecoin 0.14614
Tokamak Network 5.2791
Cardano 0.45905
SHIBA INU 2.45E-5
Avalanche 34.1826
TRON 0.12037
Wrapped TRON 0.12014
Wrapped Bitcoin 63166.38
Polkadot 6.6683
Bitcoin Cash 473.72
ChainLink 14.1022
NEAR Protocol 7.0128

Все криптовалюты » Render Token, Algorand »

Курс Render Token к Algorand

Обновлено: 27.04.2024 16:50:01 Render Token


	=
Калькулятор RNDR - ALGO / Обратный расчет: курс Algorand к Render Token

Графики

Динамика изменения курса render token относительно algorand, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.768

макс: 42.3956

за сутки:

40.7965

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 16:50	40.7965	+0.212
27.04 16:40	40.5845	+0.0504
27.04 16:30	40.5341	+0.1643
27.04 16:20	40.3698	+0.1685
27.04 16:10	40.2013	-0.2118
27.04 16:03	40.4131	-0.1133
27.04 16:00	40.5264	-0.0524
27.04 15:50	40.5788	-0.0941
27.04 15:40	40.6729	+0.1291
27.04 15:30	40.5438	-0.0205
27.04 15:20	40.5643	+0.056
27.04 15:10	40.5083	-0.0897
27.04 15:00	40.598	+0.0154
27.04 14:50	40.5826	-0.039
27.04 14:40	40.6216	-0.0227
27.04 14:30	40.6443	+0.2098
27.04 14:20	40.4345	+0.1095
27.04 14:10	40.325	+0.01
27.04 14:03	40.315	-0.0551
27.04 14:00	40.3701	-0.0447
27.04 13:50	40.4148	+0.1253
27.04 13:40	40.2895	-0.0725
27.04 13:30	40.362	+0.1431
27.04 13:20	40.2189	-0.0858
27.04 13:10	40.3047	-0.0631
27.04 13:00	40.3678	-0.1589
27.04 12:50	40.5267	-0.0259
27.04 12:40	40.5526	+0.0305
27.04 12:30	40.5221	-0.1452
27.04 12:20	40.6673	-0.0019
27.04 12:10	40.6692	-0.1311
27.04 12:03	40.8003	+0.0047
27.04 12:00	40.7956	-0.1547
27.04 11:50	40.9503	-0.0623
27.04 11:40	41.0126	+0.0799
27.04 11:30	40.9327	+0.0318
27.04 11:20	40.9009	+0.1144
27.04 11:10	40.7865	-0.0673
27.04 11:00	40.8538	-0.0864
27.04 10:50	40.9402	+0.0048
27.04 10:40	40.9354	-0.0717
27.04 10:30	41.0071	+0.2175
27.04 10:20	40.7896	+0.066
27.04 10:10	40.7236	-0.0296
27.04 10:03	40.7532	-0.0955
27.04 10:00	40.8487	-0.0197
27.04 09:50	40.8684	+0.182
27.04 09:40	40.6864	+0.2182
27.04 09:30	40.4682	+0.1177
27.04 09:20	40.3505	-0.1033
27.04 09:10	40.4538	+0.0086
27.04 09:00	40.4452	+0.0395
27.04 08:50	40.4057	+0.1022
27.04 08:40	40.3035	+0.2125
27.04 08:30	40.091	+0.0883
27.04 08:20	40.0027	-0.122
27.04 08:10	40.1247	-0.0331
27.04 08:03	40.1578	-0.0091
27.04 08:00	40.1669	-0.2274
27.04 07:50	40.3943	+0.1095
27.04 07:40	40.2848	+0.1293
27.04 07:30	40.1555	+0.0238
27.04 07:20	40.1317	+0.2199
27.04 07:10	39.9118	+0.1438
27.04 07:00	39.768	-0.1896
27.04 06:50	39.9576	-0.0219
27.04 06:40	39.9795	-0.5292
27.04 06:30	40.5087	+0.2991
27.04 06:20	40.2096	+0.2507
27.04 06:10	39.9589	-0.0669
27.04 06:03	40.0258	-0.0259
27.04 06:00	40.0517	-0.0786
27.04 05:50	40.1303	-0.2593
27.04 05:40	40.3896	+0.2058
27.04 05:30	40.1838	-0.0317
27.04 05:20	40.2155	-0.2126
27.04 05:10	40.4281	-0.1668
27.04 05:00	40.5949	-0.4104
27.04 04:50	41.0053	-0.0481
27.04 04:40	41.0534	-0.2398
27.04 04:30	41.2932	+0.1017
27.04 04:20	41.1915	+0.1381
27.04 04:10	41.0534	+0.1814
27.04 04:03	40.872	-0.0605
27.04 04:00	40.9325	-0.0418
27.04 03:50	40.9743	-0.0089
27.04 03:40	40.9832	-0.1815
27.04 03:30	41.1647	-0.0221
27.04 03:20	41.1868	+0.0897
27.04 03:10	41.0971	+0.0127
27.04 03:00	41.0844	+0.0885
27.04 02:50	40.9959	+0.0598
27.04 02:40	40.9361	-0.0842
27.04 02:30	41.0203	-0.0254
27.04 02:20	41.0457	-0.0457
27.04 02:10	41.0914	+0.0748
27.04 02:03	41.0166	+0.0164
27.04 02:00	41.0002	+0.0809
27.04 01:50	40.9193	-0.227
27.04 01:40	41.1463	+0.0664
27.04 01:30	41.0799	-0.0432
27.04 01:20	41.1231	-0.0006
27.04 01:10	41.1237	-0.0746
27.04 01:00	41.1983	+0.215
27.04 00:50	40.9833	+0.0496
27.04 00:40	40.9337	+0.0801
27.04 00:30	40.8536	-0.0039
27.04 00:20	40.8575	-0.0523
27.04 00:10	40.9098	-0.0831
27.04 00:03	40.9929	-0.0293
27.04 00:00	41.0222	+0.0829
26.04 23:50	40.9393	-0.0377
26.04 23:40	40.977	-0.0124
26.04 23:30	40.9894	+0.0104
26.04 23:20	40.979	+0.0711
26.04 23:10	40.9079	-0.1227
26.04 23:00	41.0306	-0.094
26.04 22:50	41.1246	-0.1069
26.04 22:40	41.2315	+0.0852
26.04 22:30	41.1463	-0.0713
26.04 22:20	41.2176	-0.0716
26.04 22:10	41.2892	+0.0089
26.04 22:03	41.2803	+0.0138
26.04 22:00	41.2665	+0.0254
26.04 21:50	41.2411	-0.0424
26.04 21:40	41.2835	+0.1082
26.04 21:30	41.1753	-0.1608
26.04 21:20	41.3361	+0.11
26.04 21:10	41.2261	+0.1072
26.04 21:00	41.1189	-0.2155
26.04 20:50	41.3344	-0.0951
26.04 20:40	41.4295	-0.1631
26.04 20:30	41.5926	+0.0245
26.04 20:20	41.5681	+0.051
26.04 20:10	41.5171	-0.0099
26.04 20:03	41.527	+0.0355
26.04 20:00	41.4915	-0.12
26.04 19:50	41.6115	-0.14
26.04 19:40	41.7515	-0.0137
26.04 19:30	41.7652	+0.0461
26.04 19:20	41.7191	+0.121
26.04 19:10	41.5981	+0.0413
26.04 19:00	41.5568	-0.1642
26.04 18:50	41.721	-0.1472
26.04 18:40	41.8682	+0.0639
26.04 18:30	41.8043	+0.0484
26.04 18:20	41.7559	-0.1944
26.04 18:10	41.9503	-0.0128
26.04 18:03	41.9631	+0.0121
26.04 18:00	41.951	-0.0106
26.04 17:50	41.9616	-0.2439
26.04 17:40	42.2055	-0.0479
26.04 17:30	42.2534	-0.1422
26.04 17:20	42.3956	+0.0022
26.04 17:10	42.3934	+0.0612
26.04 17:00	42.3322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.8054

макс: 48.7482

за неделю:

40.7965

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 16:50	40.7965	-0.0524
27.04 15:50	40.5788	+0.0154
27.04 14:50	40.5826	-0.0447
27.04 13:50	40.4148	-0.1589
27.04 12:50	40.5267	-0.1547
27.04 11:50	40.9503	-0.0864
27.04 10:50	40.9402	-0.0197
27.04 09:50	40.8684	+0.0395
27.04 08:50	40.4057	-0.2274
27.04 07:50	40.3943	-0.1896
27.04 06:50	39.9576	-0.0786
27.04 05:50	40.1303	-0.4104
27.04 04:50	41.0053	-0.0418
27.04 03:50	40.9743	+0.0885
27.04 02:50	40.9959	+0.0809
27.04 01:50	40.9193	+0.215
27.04 00:50	40.9833	+0.0829
26.04 23:50	40.9393	-0.094
26.04 22:50	41.1246	+0.0254
26.04 21:50	41.2411	-0.2155
26.04 20:50	41.3344	-0.12
26.04 19:50	41.6115	-0.1642
26.04 18:50	41.721	-0.0106
26.04 17:50	41.9616	+0.2201
26.04 16:50	42.1121	-0.0571
26.04 15:50	42.0649	+0.1374
26.04 14:50	41.3526	+0.0131
26.04 13:50	41.1636	+0.0235
26.04 12:50	41.4685	-0.0878
26.04 11:50	41.3242	+0.0462
26.04 10:50	40.4475	-0.0822
26.04 09:50	40.157	+0.1314
26.04 08:50	41.7142	+0.3957
26.04 07:50	41.8191	-0.2588
26.04 06:50	42.7969	+0.0667
26.04 05:50	43.1776	+0.0288
26.04 04:50	43.3144	-0.0748
26.04 03:50	43.6368	-0.0962
26.04 02:50	43.0975	-0.2472
26.04 01:50	43.261	-0.1397
26.04 00:50	43.6497	+0.1222
25.04 23:50	42.7835	+0.1435
25.04 22:50	42.2695	+0.1444
25.04 21:50	42.2239	+0.0108
25.04 20:50	42.1082	+0.3554
25.04 19:50	41.9667	-0.2061
25.04 18:50	41.9596	-0.1167
25.04 17:50	41.9011	+0.168
25.04 16:50	41.8107	-0.0645
25.04 15:50	42.173	-0.0096
25.04 14:50	41.7441	+0.2072
25.04 13:50	40.9605	-0.009
25.04 12:50	41.3495	+0.0814
25.04 11:50	41.4925	-0.2048
25.04 10:50	41.6919	-0.0599
25.04 09:50	41.896	-0.1441
25.04 08:50	41.7166	+0.0774
25.04 07:50	41.2748	+0.0996
25.04 06:50	41.3735	+0.1004
25.04 05:50	41.573	-0.2117
25.04 04:50	41.7614	+0.4323
25.04 03:50	40.5428	+0.0326
25.04 02:50	39.9739	-0.1029
25.04 01:50	39.7652	+0.1634
25.04 00:50	39.5358	-0.0369
24.04 23:50	39.8098	-0.0005
24.04 22:50	40.3222	-0.083
24.04 21:50	40.4389	-0.1397
24.04 20:50	40.7349	-0.0469
24.04 19:50	40.5908	-0.1082
24.04 18:50	40.047	+0.0089
24.04 17:50	39.7515	+0.2387
24.04 16:50	40.3791	+0.1701
24.04 15:50	41.0818	+0.1482
24.04 14:50	41.2587	-0.5352
24.04 13:50	40.7241	-0.1836
24.04 12:50	41.5411	+1.0501
24.04 11:50	39.1289	-0.4353
24.04 10:50	37.69	-0.1884
24.04 09:50	38.4053	+1.3058
24.04 08:50	35.8054	+0.7729
24.04 07:50	40.1824	+0.1671
24.04 06:50	43.5486	-0.0525
24.04 05:50	44.51	-0.0337
24.04 04:50	44.7143	-0.6292
24.04 03:50	45.325	+0.036
24.04 02:50	46.3831	-0.0812
24.04 01:50	46.6211	-0.0038
24.04 00:50	46.7975	-0.0876
23.04 23:50	46.6974	-0.0575
23.04 22:50	47.1078	-0.057
23.04 21:50	47.608	+0.0619
23.04 20:50	47.4243	-0.1339
23.04 19:50	47.5067	+0.0736
23.04 18:50	47.4517	-0.1773
23.04 17:50	48.3803	+0.2176
23.04 16:50	47.957	-0.1461
23.04 15:50	48.003	-0.0359
23.04 14:50	47.7895	+0.0788
23.04 13:50	47.3787	-0.0413
23.04 12:50	47.5257	+0.4093
23.04 11:50	47.2363	-0.0621
23.04 10:50	47.3726	-0.1756
23.04 09:50	47.5924	+0.1366
23.04 08:50	47.0215	+0.0603
23.04 07:50	47.5851	-0.1567
23.04 06:50	48.0158	-0.1061
23.04 05:50	48.3231	-0.348
23.04 04:50	48.6531	+0.2648
23.04 03:50	47.8808	+0.138
23.04 02:50	47.3004	+0.0401
23.04 01:50	47.5363	+0.009
23.04 00:50	47.5809	+0.0662
22.04 23:50	47.4523	+0.1107
22.04 22:50	47.4852	+0.0197
22.04 21:50	47.8374	+0.3226
22.04 20:50	47.5283	-0.1167
22.04 19:50	47.7251	-0.187
22.04 18:50	48.5021	+0.0022
22.04 17:50	48.455	-0.0612
22.04 16:50	48.7482	+0.2104
22.04 15:50	48.5838	+0.1558
22.04 14:50	48.3738	+0.1352
22.04 13:50	48.5705	+0.0608
22.04 12:50	47.7976	-0.034
22.04 11:50	47.8513	-0.0806
22.04 10:50	48.0898	+0.2186
22.04 09:50	48.037	-0.0305
22.04 08:50	48.5699	+0.142
22.04 07:50	47.7071	-0.1948
22.04 06:50	48.2197	-0.2242
22.04 05:50	48.4445	-0.1851
22.04 04:50	48.067	+0.0076
22.04 03:50	48.0328	-0.0082
22.04 02:50	48.476	-0.0028
22.04 01:50	48.291	+0.1045
22.04 00:50	47.4152	-0.0057
21.04 23:50	47.2437	+0.0173
21.04 22:50	47.5823	+0.0001
21.04 21:50	47.2181	-0.0403
21.04 20:50	47.2372	-0.1168
21.04 19:50	47.4253	+0.0935
21.04 18:50	47.4569	-0.0915
21.04 17:50	47.205	+0.1404
21.04 16:50	47.2854	-0.03
21.04 15:50	47.5551	-0.0031
21.04 14:50	48.0723	+0.0398
21.04 13:50	48.1692	-0.0112
21.04 12:50	47.7669	-0.046
21.04 11:50	47.4676	-0.1708
21.04 10:50	47.8399	-0.0117
21.04 09:50	47.5091	-0.0455
21.04 08:50	47.7294	+0.0256
21.04 07:50	48.303	+0.0784
21.04 06:50	47.9038	+0.2167
21.04 05:50	47.9864	+0.0759
21.04 04:50	47.3423	+0.2239
21.04 03:50	46.5734	+0.2484
21.04 02:50	46.5412	+0.3673
21.04 01:50	46.1734	+0.0704
21.04 00:50	45.8843	+0.1857
20.04 23:50	45.9094	-0.0287
20.04 22:50	45.7008	+0.011
20.04 21:50	46.0609	+0.1933
20.04 20:50	45.9874	+0.158
20.04 19:50	45.6441	-0.0389
20.04 18:50	45.2539	-0.0854
20.04 17:50	45.3744	+0.0372
20.04 16:50	45.224

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 35.8054

макс: 49.6157

за месяц:

40.7965

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	41.5737	-0.4372
25.04.2024	42.0109	+1.472
24.04.2024	40.5389	-6.9186
23.04.2024	47.4575	-0.5683
22.04.2024	48.0258	+0.3679
21.04.2024	47.6579	+2.0448
20.04.2024	45.6131	-0.0539
19.04.2024	45.667	+0.0467
18.04.2024	45.6203	-0.4695
17.04.2024	46.0898	-1.5522
16.04.2024	47.642	-1.9737
15.04.2024	49.6157	+3.8574
14.04.2024	45.7583	+2.8385
13.04.2024	42.9198	+2.9087
12.04.2024	40.0111	+0.6349
11.04.2024	39.3762	-1.2041
10.04.2024	40.5803	-0.4373
09.04.2024	41.0176	-0.2572
08.04.2024	41.2748	+0.1372
07.04.2024	41.1376	+0.3431
06.04.2024	40.7945	+0.549
05.04.2024	40.2455	-0.3148
04.04.2024	40.5603	+0.2712
03.04.2024	40.2891	+0.3874
02.04.2024	39.9017	+0.0618
01.04.2024	39.8399	-0.6132
31.03.2024	40.4531	-0.7348
30.03.2024	41.1879	+0.9606
29.03.2024	40.2273	-1.3972
28.03.2024	41.6245	+1.3958
27.03.2024	40.2287

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 23.6877

макс: 49.6157

за квартал:

40.7965

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	41.5737	-0.4372
25.04.2024	42.0109	+1.472
24.04.2024	40.5389	-6.9186
23.04.2024	47.4575	-0.5683
22.04.2024	48.0258	+0.3679
21.04.2024	47.6579	+2.0448
20.04.2024	45.6131	-0.0539
19.04.2024	45.667	+0.0467
18.04.2024	45.6203	-0.4695
17.04.2024	46.0898	-1.5522
16.04.2024	47.642	-1.9737
15.04.2024	49.6157	+3.8574
14.04.2024	45.7583	+2.8385
13.04.2024	42.9198	+2.9087
12.04.2024	40.0111	+0.6349
11.04.2024	39.3762	-1.2041
10.04.2024	40.5803	-0.4373
09.04.2024	41.0176	-0.2572
08.04.2024	41.2748	+0.1372
07.04.2024	41.1376	+0.3431
06.04.2024	40.7945	+0.549
05.04.2024	40.2455	-0.3148
04.04.2024	40.5603	+0.2712
03.04.2024	40.2891	+0.3874
02.04.2024	39.9017	+0.0618
01.04.2024	39.8399	-0.6132
31.03.2024	40.4531	-0.7348
30.03.2024	41.1879	+0.9606
29.03.2024	40.2273	-1.3972
28.03.2024	41.6245	+1.3958
27.03.2024	40.2287	-0.0986
26.03.2024	40.3273	-1.9107
25.03.2024	42.238	-0.0107
24.03.2024	42.2487	-1.3081
23.03.2024	43.5568	-0.5653
22.03.2024	44.1221	-0.0261
21.03.2024	44.1482	-3.6865
20.03.2024	47.8347	+0.9325
19.03.2024	46.9022	-1.0464
18.03.2024	47.9486	+3.698
17.03.2024	44.2506	+6.1529
16.03.2024	38.0977	+0.8149
15.03.2024	37.2828	+1.0781
14.03.2024	36.2047	+0.3298
13.03.2024	35.8749	-2.606
12.03.2024	38.4809	-3.2542
11.03.2024	41.7351	-2.5393
10.03.2024	44.2744	+1.6327
09.03.2024	42.6417	+5.7645
08.03.2024	36.8772	+0.2455
07.03.2024	36.6317	+3.8216
06.03.2024	32.8101	+3.8414
05.03.2024	28.9687	-0.5592
04.03.2024	29.5279	-1.9651
03.03.2024	31.493	-0.6773
02.03.2024	32.1703	-3.0609
01.03.2024	35.2312	+0.1566
29.02.2024	35.0746	-0.2001
28.02.2024	35.2747	-0.0441
27.02.2024	35.3188	-0.4903
26.02.2024	35.8091	-0.9177
25.02.2024	36.7268	-0.776
24.02.2024	37.5028	-3.1492
23.02.2024	40.652	+1.9234
22.02.2024	38.7286	+5.0043
21.02.2024	33.7243	+2.6159
20.02.2024	31.1084	+0.2609
19.02.2024	30.8475	+1.7572
18.02.2024	29.0903	+1.1581
17.02.2024	27.9322	-0.1881
16.02.2024	28.1203	+1.4907
15.02.2024	26.6296	-0.9155
14.02.2024	27.5451	-0.0481
13.02.2024	27.5932	+1.7028
12.02.2024	25.8904	-0.7138
11.02.2024	26.6042	-0.3869
10.02.2024	26.9911	+0.2604
09.02.2024	26.7307	+0.0828
08.02.2024	26.6479	-0.0903
07.02.2024	26.7382	-0.7128
06.02.2024	27.451	-0.4256
05.02.2024	27.8766	-1.7708
04.02.2024	29.6474	+0.4185
03.02.2024	29.2289	+0.4504
02.02.2024	28.7785	-0.273
01.02.2024	29.0515	+1.0132
31.01.2024	28.0383	+1.0625
30.01.2024	26.9758	+2.0391
29.01.2024	24.9367	+0.165
28.01.2024	24.7717	+1.084
27.01.2024	23.6877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот