Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Aragon »

    Курс Render Token к Aragon

    Обновлено: 19.05.2024 12:30:01Render Token

    =
    Калькулятор RNDR - ANT / Обратный расчет: курс Aragon к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно aragon, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2514
      макс: 1.3458
      за сутки:
      1.3371  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 12:301.3371-0.0011
      19.05 12:201.3382-0.0039
      19.05 12:101.3421-0.0023
      19.05 12:031.3444-0.0014
      19.05 12:001.3458+0.003
      19.05 11:501.3428+0.0038
      19.05 11:401.339-0.0003
      19.05 11:301.3393-0.0033
      19.05 11:201.3426+0.0043
      19.05 11:101.3383-0.0047
      19.05 11:001.343+0.0013
      19.05 10:501.3417+0.0032
      19.05 10:401.3385+0.0083
      19.05 10:301.3302-0.0005
      19.05 10:201.3307+0.0041
      19.05 10:101.3266-0.0036
      19.05 10:031.3302+0.0006
      19.05 10:001.3296+0.002
      19.05 09:501.3276-0.0014
      19.05 09:401.329-0.0002
      19.05 09:301.3292+0.0008
      19.05 09:201.3284-0.0015
      19.05 09:101.3299+0.0046
      19.05 09:001.3253+0.0031
      19.05 08:501.3222+0.0056
      19.05 08:401.3166+0.0041
      19.05 08:301.3125+0.0004
      19.05 08:201.3121-0.0008
      19.05 08:101.3129+0.0035
      19.05 08:031.3094+0.0006
      19.05 08:001.3088-0.0012
      19.05 07:501.31-0.0024
      19.05 07:401.3124-0.0049
      19.05 07:301.3173-0.0004
      19.05 07:201.3177-0.0002
      19.05 07:101.3179-0.0012
      19.05 07:001.3191-0.0002
      19.05 06:501.3193+0.0038
      19.05 06:401.3155-0.0045
      19.05 06:301.32+0.0014
      19.05 06:201.3186+0.0026
      19.05 06:101.316+0.0089
      19.05 06:031.3071-0.0006
      19.05 06:001.3077+0.0008
      19.05 05:501.3069+0.0014
      19.05 05:401.3055+0.0036
      19.05 05:301.3019-0.0076
      19.05 05:201.3095+0.0009
      19.05 05:101.3086-0.0021
      19.05 05:001.3107+0.0039
      19.05 04:501.3068+0.0054
      19.05 04:401.3014-0.0051
      19.05 04:301.3065+0.0009
      19.05 04:201.3056-0.0071
      19.05 04:101.3127-0.0031
      19.05 04:031.3158+0.0001
      19.05 04:001.3157-0.0024
      19.05 03:501.3181+0.0045
      19.05 03:401.3136+0.0024
      19.05 03:301.3112+0.0012
      19.05 03:201.31+0.0038
      19.05 03:101.3062-0.0004
      19.05 03:001.3066-0.001
      19.05 02:501.3076+0.0033
      19.05 02:401.3043-0.0014
      19.05 02:301.3057+0.0048
      19.05 02:201.3009+0.0024
      19.05 02:101.2985-0.0004
      19.05 02:031.2989+0.0006
      19.05 02:001.2983-0.0056
      19.05 01:501.3039+0.0052
      19.05 01:401.2987-0.0031
      19.05 01:301.3018+0.0108
      19.05 01:201.291-0.0017
      19.05 01:101.2927+0.0071
      19.05 01:001.2856-0.0015
      19.05 00:501.2871+0.0052
      19.05 00:401.2819+0.0042
      19.05 00:301.2777-0.0029
      19.05 00:201.2806+0.0013
      19.05 00:101.2793-0.0006
      19.05 00:031.2799+0.0014
      19.05 00:001.2785+0.0034
      18.05 23:501.2751+0.0007
      18.05 23:401.2744-0.0035
      18.05 23:301.2779+0.0023
      18.05 23:201.2756+0.0018
      18.05 23:101.2738-0.0003
      18.05 23:001.2741-0.0008
      18.05 22:501.2749-0.0006
      18.05 22:401.2755-0.0026
      18.05 22:301.2781-0.0009
      18.05 22:201.279-
      18.05 22:101.279-0.0064
      18.05 22:031.2854-0.0002
      18.05 22:001.2856-0.0032
      18.05 21:501.2888+0.0006
      18.05 21:401.2882+0.0103
      18.05 21:301.2779+0.0039
      18.05 21:201.274-0.0022
      18.05 21:101.2762-0.0048
      18.05 21:001.281+0.0025
      18.05 20:501.2785-0.0003
      18.05 20:401.2788+0.003
      18.05 20:301.2758+0.0045
      18.05 20:201.2713-0.0013
      18.05 20:101.2726-0.0003
      18.05 20:031.2729-0.001
      18.05 20:001.2739+0.0032
      18.05 19:501.2707+0.0076
      18.05 19:401.2631-0.0012
      18.05 19:301.2643-0.0032
      18.05 19:201.2675+0.0011
      18.05 19:101.2664-0.0027
      18.05 19:001.2691+0.0001
      18.05 18:501.269+0.0031
      18.05 18:401.2659+0.0078
      18.05 18:301.2581+0.0061
      18.05 18:201.252-0.0064
      18.05 18:101.2584+0.0029
      18.05 18:031.2555+0.001
      18.05 18:001.2545+0.0031
      18.05 17:501.2514-0.0053
      18.05 17:401.2567+0.0017
      18.05 17:301.255-0.0018
      18.05 17:201.2568+0.0004
      18.05 17:101.2564-0.0025
      18.05 17:001.2589-0.0052
      18.05 16:501.2641-0.0016
      18.05 16:401.2657-0.0026
      18.05 16:301.2683+0.0026
      18.05 16:201.2657+0.0002
      18.05 16:101.2655-0.0031
      18.05 16:031.2686+0.0006
      18.05 16:001.268-0.0015
      18.05 15:501.2695-0.0031
      18.05 15:401.2726+0.0035
      18.05 15:301.2691+0.0001
      18.05 15:201.269+0.0064
      18.05 15:101.2626+0.0005
      18.05 15:001.2621-0.0012
      18.05 14:501.2633-0.0031
      18.05 14:401.2664-0.0026
      18.05 14:301.269-0.0016
      18.05 14:201.2706-0.0032
      18.05 14:101.2738+0.0014
      18.05 14:031.2724+0.0012
      18.05 14:001.2712+0.0016
      18.05 13:501.2696-0.0004
      18.05 13:401.27-0.0014
      18.05 13:301.2714-0.0018
      18.05 13:201.2732-0.0062
      18.05 13:101.2794+0.003
      18.05 13:001.2764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2514
      макс: 1.5228
      за неделю:
        1.3371

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 12:301.3371+0.003
      19.05 11:501.3428+0.0013
      19.05 10:501.3417+0.002
      19.05 09:501.3276+0.0031
      19.05 08:501.3222-0.0012
      19.05 07:501.31-0.0002
      19.05 06:501.3193+0.0008
      19.05 05:501.3069+0.0039
      19.05 04:501.3068-0.0024
      19.05 03:501.3181-0.001
      19.05 02:501.3076-0.0056
      19.05 01:501.3039-0.0015
      19.05 00:501.2871+0.0034
      18.05 23:501.2751-0.0008
      18.05 22:501.2749-0.0032
      18.05 21:501.2888+0.0025
      18.05 20:501.2785+0.0032
      18.05 19:501.2707+0.0001
      18.05 18:501.269+0.0031
      18.05 17:501.2514-0.0052
      18.05 16:501.2641-0.0015
      18.05 15:501.2695-0.0012
      18.05 14:501.2633+0.0016
      18.05 13:501.2696-0.0027
      18.05 12:501.2791+0.0004
      18.05 11:501.2786-0.0025
      18.05 10:501.2752+0.0011
      18.05 09:501.2802+0.0006
      18.05 08:501.2819-0.0003
      18.05 07:401.2815+0.0034
      18.05 06:501.2779+0.0054
      18.05 05:501.2741+0.0026
      18.05 04:501.2791-0.0052
      18.05 03:501.2904-0.0038
      18.05 02:501.2905+0.0016
      18.05 01:501.2909+0.0005
      18.05 00:501.294+0.0008
      17.05 23:501.2927-0.0002
      17.05 22:501.2966+0.0031
      17.05 21:501.296-0.007
      17.05 20:501.2955-0.0069
      17.05 19:501.3033-0.007
      17.05 18:501.2999-0.0057
      17.05 17:501.2926+0.004
      17.05 16:501.2925-0.0017
      17.05 15:501.2962+0.0001
      17.05 14:501.3074+0.0041
      17.05 13:501.3049+0.0022
      17.05 12:501.3112-0.0014
      17.05 11:501.3082-0.0062
      17.05 10:501.3372+0.0044
      17.05 09:501.3466+0.0002
      17.05 08:501.3417+0.0009
      17.05 07:501.3406+0.003
      17.05 06:501.3412-0.0001
      17.05 05:501.3375+0.0051
      17.05 04:501.3368+0.0017
      17.05 03:501.3469-0.0049
      17.05 02:501.3507+0.0008
      17.05 01:501.3479-0.0083
      17.05 00:501.3629-0.0006
      16.05 23:501.3524+0.0028
      16.05 22:501.3369-0.0004
      16.05 21:501.3449+0.004
      16.05 20:501.3404+0.0008
      16.05 19:501.3251+0.0013
      16.05 18:501.334-0.0022
      16.05 17:501.3272+0.0038
      16.05 16:501.3363+0.0021
      16.05 15:501.3282+0.0005
      16.05 14:501.3563-0.0033
      16.05 13:501.3687-0.0033
      16.05 12:501.3814-0.0039
      16.05 11:501.3862-0.009
      16.05 10:501.3933+0.0023
      16.05 09:501.3962+0.005
      16.05 08:501.4073-
      16.05 07:501.3945-0.006
      16.05 06:501.3942+0.0026
      16.05 05:501.3914+0.0033
      16.05 04:501.3865+0.0022
      16.05 03:501.3813-0.0043
      16.05 02:501.3816-0.0004
      16.05 01:501.3994-0.0037
      16.05 00:501.4083-0.0017
      15.05 23:501.4136-0.0017
      15.05 22:501.4056-0.0018
      15.05 21:501.4125-
      15.05 20:501.4174+0.0002
      15.05 19:501.4023+0.0022
      15.05 18:501.4216+0.0025
      15.05 17:501.4595-0.0096
      15.05 16:501.4454+0.0147
      15.05 15:501.3908-0.0084
      15.05 14:501.3655+0.0055
      15.05 13:501.3624+0.005
      15.05 12:501.3513-0.0032
      15.05 11:401.3688-0.0065
      15.05 10:501.3903+0.004
      15.05 09:501.3829-0.0058
      15.05 08:501.3826-0.001
      15.05 07:501.3715+0.0028
      15.05 06:501.3696-0.0026
      15.05 05:501.3687-0.0024
      15.05 04:501.3778+0.0041
      15.05 03:501.3779+0.0026
      15.05 02:501.3715+0.0047
      15.05 01:501.351-0.0019
      15.05 00:501.3532-0.0015
      14.05 23:501.3558-0.0029
      14.05 22:501.3645-0.0004
      14.05 21:501.3666-0.0032
      14.05 20:501.3692+0.003
      14.05 19:501.3631+0.0049
      14.05 18:501.3811-0.0044
      14.05 17:501.3871-0.0038
      14.05 16:501.3822+0.0019
      14.05 15:501.3874-0.0033
      14.05 14:501.3848+0.0092
      14.05 13:501.3815-0.0036
      14.05 12:501.3864+0.0128
      14.05 11:501.3732-0.0168
      14.05 10:501.4402-0.0028
      14.05 09:501.4865-0.0078
      14.05 08:501.5029+0.002
      14.05 07:501.4793+0.0058
      14.05 06:501.4806+0.0006
      14.05 05:501.4881-0.0006
      14.05 04:501.5069-0.0112
      14.05 03:501.5228+0.0035
      14.05 02:501.502+0.0003
      14.05 01:501.4948+0.003
      14.05 00:501.4984+0.0033
      13.05 23:501.4937+0.0004
      13.05 22:501.501+0.0037
      13.05 21:501.4909+0.003
      13.05 20:501.4882+0.0112
      13.05 19:501.5062-0.0087
      13.05 18:501.503-0.0048
      13.05 17:501.5049-0.0017
      13.05 16:501.4996-0.001
      13.05 15:501.5145+0.0054
      13.05 14:501.4931+0.0015
      13.05 13:501.4788+0.0018
      13.05 12:501.4662-0.0032
      13.05 11:501.4437+0.0139
      13.05 10:501.4352-0.0086
      13.05 09:501.4219-0.0021
      13.05 08:501.4183+0.0059
      13.05 07:501.4111-0.0005
      13.05 06:501.4348-0.0027
      13.05 05:501.4409-0.0005
      13.05 04:501.4633+0.0017
      13.05 03:501.4697-0.0012
      13.05 02:501.4561+0.0023
      13.05 01:501.4599-0.003
      13.05 00:501.4629-0.0095
      12.05 23:501.4759+0.0005
      12.05 22:501.4614-0.0001
      12.05 21:501.4615+0.0017
      12.05 20:501.4644-0.0019
      12.05 19:501.4673-0.0067
      12.05 18:501.4756-0.0039
      12.05 17:501.49-0.0021
      12.05 16:501.4912-0.0015
      12.05 15:501.4917-0.0002
      12.05 14:501.4917+0.0034
      12.05 13:501.479+0.0072
      12.05 12:501.4756
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.95575
      макс: 1.5228
      за месяц:
      1.3371  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20241.2783-0.0325
      17.05.20241.3108-0.051
      16.05.20241.3618-0.031
      15.05.20241.3928-0.0152
      14.05.20241.408-0.0671
      13.05.20241.4751+0.0011
      12.05.20241.474-0.002
      11.05.20241.476-0.0002
      10.05.20241.4762+0.0704
      09.05.20241.4058+0.0845
      08.05.20241.3213-0.0299
      07.05.20241.3512+0.0952
      06.05.20241.256+0.0697
      05.05.20241.1863+0.0917
      04.05.20241.0946+0.0575
      03.05.20241.0371+0.0214
      02.05.20241.0157+0.03532
      01.05.20240.98038+0.02463
      30.04.20240.95575-0.00872
      29.04.20240.96447-0.01205
      28.04.20240.97652-0.0174
      27.04.20240.99392-0.05528
      26.04.20241.0492-0.0161
      25.04.20241.0653-0.0266
      24.04.20241.0919-0.0145
      23.04.20241.1064-0.0012
      22.04.20241.1076+0.0231
      21.04.20241.0845+0.0786
      20.04.20241.0059+0.02274
      19.04.20240.98316+0.01521
      18.04.20240.96795
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.7646
      макс: 1.5228
      за квартал:
      1.3371  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20241.2783-0.0325
      17.05.20241.3108-0.051
      16.05.20241.3618-0.031
      15.05.20241.3928-0.0152
      14.05.20241.408-0.0671
      13.05.20241.4751+0.0011
      12.05.20241.474-0.002
      11.05.20241.476-0.0002
      10.05.20241.4762+0.0704
      09.05.20241.4058+0.0845
      08.05.20241.3213-0.0299
      07.05.20241.3512+0.0952
      06.05.20241.256+0.0697
      05.05.20241.1863+0.0917
      04.05.20241.0946+0.0575
      03.05.20241.0371+0.0214
      02.05.20241.0157+0.03532
      01.05.20240.98038+0.02463
      30.04.20240.95575-0.00872
      29.04.20240.96447-0.01205
      28.04.20240.97652-0.0174
      27.04.20240.99392-0.05528
      26.04.20241.0492-0.0161
      25.04.20241.0653-0.0266
      24.04.20241.0919-0.0145
      23.04.20241.1064-0.0012
      22.04.20241.1076+0.0231
      21.04.20241.0845+0.0786
      20.04.20241.0059+0.02274
      19.04.20240.98316+0.01521
      18.04.20240.96795-0.00813
      17.04.20240.97608+0.02682
      16.04.20240.94926-0.02945
      15.04.20240.97871-0.04359
      14.04.20241.0223+0.05541
      13.04.20240.96689-0.03167
      12.04.20240.99856+0.03411
      11.04.20240.96445-0.03755
      10.04.20241.002-0.0649
      09.04.20241.0669-0.0121
      08.04.20241.079+0.0314
      07.04.20241.0476+0.047
      06.04.20241.0006+0.10388
      05.04.20240.89672-0.05577
      04.04.20240.95249-0.17101
      03.04.20241.1235-0.002
      02.04.20241.1255-0.0119
      01.04.20241.1374-0.0313
      31.03.20241.1687-0.0544
      30.03.20241.2231-0.0031
      29.03.20241.2262-0.0232
      28.03.20241.2494+0.0094
      27.03.20241.24+0.0095
      26.03.20241.2305-0.0094
      25.03.20241.2399-0.0103
      24.03.20241.2502-0.0137
      23.03.20241.2639+0.017
      22.03.20241.2469+0.0063
      21.03.20241.2406-0.1123
      20.03.20241.3529+0.0405
      19.03.20241.3124-0.0646
      18.03.20241.377+0.0583
      17.03.20241.3187+0.1464
      16.03.20241.1723+0.0134
      15.03.20241.1589+0.0255
      14.03.20241.1334+0.0185
      13.03.20241.1149-0.0018
      12.03.20241.1167-0.0515
      11.03.20241.1682-0.0149
      10.03.20241.1831+0.0127
      09.03.20241.1704+0.1656
      08.03.20241.0048-0.0191
      07.03.20241.0239+0.19645
      06.03.20240.82745+0.06285
      05.03.20240.7646-0.06836
      04.03.20240.83296-0.04661
      03.03.20240.87957-0.00158
      02.03.20240.88115-0.01318
      01.03.20240.89433+0.00661
      29.02.20240.88772-0.00528
      28.02.20240.893-0.00174
      27.02.20240.89474-0.02991
      26.02.20240.92465-0.03206
      25.02.20240.95671-0.00033
      24.02.20240.95704-0.06016
      23.02.20241.0172+0.03808
      22.02.20240.97912+0.13088
      21.02.20240.84824+0.0242
      20.02.20240.82404-0.0115
      19.02.20240.83554+0.04264
      18.02.20240.7929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.