Курсы криптовалют к Render Token

Биткоин 66907.28
Эфириум 3073.25
Tether 1.0002
Binance Coin 576.28
Solana 167.34
USD Coin 0.99998
Lido Staked ETH 3076.35
Рипл 0.51381
Tokamak Network 6.3889
Dogecoin 0.15002
Cardano 0.47104
SHIBA INU 2.41E-5
Avalanche 35.9847
TRON 0.12095
Wrapped TRON 0.12066
Wrapped Bitcoin 66885.09
Polkadot 7.0116
ChainLink 16.629
Bitcoin Cash 483.13
NEAR Protocol 7.8751

Все криптовалюты » Render Token, Audius »

Курс Render Token к Audius

Обновлено: 19.05.2024 18:10:01 Render Token


	=
Калькулятор RNDR - AUDIO / Обратный расчет: курс Audius к Render Token

Графики

Динамика изменения курса render token относительно audius, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.9903

макс: 67.0902

за сутки:

65.405

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:10	65.405	+0.1948
19.05 18:03	65.2102	-0.1082
19.05 18:00	65.3184	-0.2762
19.05 17:50	65.5946	-0.2291
19.05 17:40	65.8237	+0.2173
19.05 17:30	65.6064	-0.0267
19.05 17:20	65.6331	+0.1547
19.05 17:10	65.4784	+0.0753
19.05 17:00	65.4031	-0.5564
19.05 16:50	65.9595	+0.4971
19.05 16:40	65.4624	+0.2957
19.05 16:30	65.1667	-0.0765
19.05 16:20	65.2432	-0.0428
19.05 16:10	65.286	-0.0757
19.05 16:03	65.3617	-0.0191
19.05 16:00	65.3808	-0.17
19.05 15:50	65.5508	-0.1486
19.05 15:40	65.6994	-0.2927
19.05 15:30	65.9921	-0.1854
19.05 15:20	66.1775	+0.0397
19.05 15:10	66.1378	-0.0849
19.05 15:00	66.2227	+0.4016
19.05 14:50	65.8211	+0.1429
19.05 14:40	65.6782	+0.0321
19.05 14:30	65.6461	-0.1325
19.05 14:20	65.7786	-0.2248
19.05 14:10	66.0034	-0.4525
19.05 14:03	66.4559	-0.0603
19.05 14:00	66.5162	-0.0888
19.05 13:50	66.605	-0.0381
19.05 13:40	66.6431	-0.0438
19.05 13:30	66.6869	+0.1453
19.05 13:20	66.5416	-0.1276
19.05 13:10	66.6692	-0.0744
19.05 13:00	66.7436	+0.1673
19.05 12:50	66.5763	+0.0902
19.05 12:40	66.4861	-0.1024
19.05 12:30	66.5885	+0.0043
19.05 12:20	66.5842	-0.2424
19.05 12:10	66.8266	-0.0262
19.05 12:03	66.8528	-0.0826
19.05 12:00	66.9354	+0.1838
19.05 11:50	66.7516	+0.1747
19.05 11:40	66.5769	-0.0325
19.05 11:30	66.6094	-0.165
19.05 11:20	66.7744	+0.0827
19.05 11:10	66.6917	-0.1667
19.05 11:00	66.8584	+0.1359
19.05 10:50	66.7225	+0.0511
19.05 10:40	66.6714	-0.1877
19.05 10:30	66.8591	+0.02
19.05 10:20	66.8391	+0.0772
19.05 10:10	66.7619	-0.3283
19.05 10:03	67.0902	+0.0275
19.05 10:00	67.0627	+0.3491
19.05 09:50	66.7136	-0.0233
19.05 09:40	66.7369	+0.0464
19.05 09:30	66.6905	+0.0428
19.05 09:20	66.6477	-0.0484
19.05 09:10	66.6961	+0.2283
19.05 09:00	66.4678	+0.1024
19.05 08:50	66.3654	+0.3223
19.05 08:40	66.0431	+0.4099
19.05 08:30	65.6332	+0.0011
19.05 08:20	65.6321	-0.0663
19.05 08:10	65.6984	+0.1563
19.05 08:03	65.5421	+0.0204
19.05 08:00	65.5217	-0.0748
19.05 07:50	65.5965	-0.1886
19.05 07:40	65.7851	-0.1406
19.05 07:30	65.9257	-0.0088
19.05 07:20	65.9345	+0.0149
19.05 07:10	65.9196	+0.0437
19.05 07:00	65.8759	-0.0561
19.05 06:50	65.932	+0.2398
19.05 06:40	65.6922	+0.0731
19.05 06:30	65.6191	-0.0923
19.05 06:20	65.7114	+0.1281
19.05 06:10	65.5833	+0.4606
19.05 06:03	65.1227	-0.0267
19.05 06:00	65.1494	-0.1689
19.05 05:50	65.3183	+0.1021
19.05 05:40	65.2162	-0.0734
19.05 05:30	65.2896	-0.3146
19.05 05:20	65.6042	-0.0009
19.05 05:10	65.6051	-0.1472
19.05 05:00	65.7523	+0.3214
19.05 04:50	65.4309	+0.34
19.05 04:40	65.0909	-0.2373
19.05 04:30	65.3282	+0.0287
19.05 04:20	65.2995	-0.4106
19.05 04:10	65.7101	-0.0976
19.05 04:03	65.8077	-0.0066
19.05 04:00	65.8143	-0.2027
19.05 03:50	66.017	+0.3378
19.05 03:40	65.6792	+0.0259
19.05 03:30	65.6533	-0.0213
19.05 03:20	65.6746	+0.2489
19.05 03:10	65.4257	+0.128
19.05 03:00	65.2977	-0.0799
19.05 02:50	65.3776	+0.1592
19.05 02:40	65.2184	+0.0693
19.05 02:30	65.1491	+0.1912
19.05 02:20	64.9579	+0.056
19.05 02:10	64.9019	+0.1373
19.05 02:03	64.7646	+0.0293
19.05 02:00	64.7353	-0.2087
19.05 01:50	64.944	+0.3321
19.05 01:40	64.6119	-0.5757
19.05 01:30	65.1876	+0.5518
19.05 01:20	64.6358	-0.0171
19.05 01:10	64.6529	+0.1564
19.05 01:00	64.4965	+0.182
19.05 00:50	64.3145	+0.1577
19.05 00:40	64.1568	+0.2435
19.05 00:30	63.9133	+0.0297
19.05 00:20	63.8836	-0.0426
19.05 00:10	63.9262	+0.0031
19.05 00:03	63.9231	+0.0847
19.05 00:00	63.8384	+0.1007
18.05 23:50	63.7377	-0.1036
18.05 23:40	63.8413	-0.0996
18.05 23:30	63.9409	+0.0638
18.05 23:20	63.8771	+0.0343
18.05 23:10	63.8428	-0.0709
18.05 23:00	63.9137	+0.0456
18.05 22:50	63.8681	-0.0741
18.05 22:40	63.9422	-0.1112
18.05 22:30	64.0534	-0.0338
18.05 22:20	64.0872	+0.0359
18.05 22:10	64.0513	-0.352
18.05 22:03	64.4033	-0.0123
18.05 22:00	64.4156	-0.0947
18.05 21:50	64.5103	+0.0603
18.05 21:40	64.45	+0.4805
18.05 21:30	63.9695	+0.2528
18.05 21:20	63.7167	+0.0141
18.05 21:10	63.7026	-0.361
18.05 21:00	64.0636	-0.0884
18.05 20:50	64.152	+0.1233
18.05 20:40	64.0287	+0.2826
18.05 20:30	63.7461	+0.1508
18.05 20:20	63.5953	-0.0706
18.05 20:10	63.6659	+0.0379
18.05 20:03	63.628	+0.0287
18.05 20:00	63.5993	+0.1094
18.05 19:50	63.4899	+0.4379
18.05 19:40	63.052	+0.0617
18.05 19:30	62.9903	-0.3241
18.05 19:20	63.3144	-0.0468
18.05 19:10	63.3612	-0.0985
18.05 19:00	63.4597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6618

макс: 73.5548

за неделю:

65.405

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:10	65.405	-0.2762
19.05 17:50	65.5946	-0.5564
19.05 16:50	65.9595	-0.17
19.05 15:50	65.5508	+0.4016
19.05 14:50	65.8211	-0.0888
19.05 13:50	66.605	+0.1673
19.05 12:50	66.5763	+0.1838
19.05 11:50	66.7516	+0.1359
19.05 10:50	66.7225	+0.3491
19.05 09:50	66.7136	+0.1024
19.05 08:50	66.3654	-0.0748
19.05 07:50	65.5965	-0.0561
19.05 06:50	65.932	-0.1689
19.05 05:50	65.3183	+0.3214
19.05 04:50	65.4309	-0.2027
19.05 03:50	66.017	-0.0799
19.05 02:50	65.3776	-0.2087
19.05 01:50	64.944	+0.182
19.05 00:50	64.3145	+0.1007
18.05 23:50	63.7377	+0.0456
18.05 22:50	63.8681	-0.0947
18.05 21:50	64.5103	-0.0884
18.05 20:50	64.152	+0.1094
18.05 19:50	63.4899	+0.021
18.05 18:50	63.4387	+0.0651
18.05 17:50	62.846	-0.1956
18.05 16:50	63.1947	-0.0664
18.05 15:50	63.0094	-0.1078
18.05 14:50	62.9971	+0.0719
18.05 13:50	63.3406	-0.0619
18.05 12:50	63.3269	+0.2195
18.05 11:50	63.5507	-0.0088
18.05 10:50	63.1211	+0.0514
18.05 09:50	63.0622	+0.0094
18.05 08:50	63.2429	-0.0744
18.05 07:40	63.0475	+0.1828
18.05 06:50	62.7685	+0.2584
18.05 05:50	62.7689	+0.1605
18.05 04:50	62.6618	-0.4122
18.05 03:50	63.3908	-0.0992
18.05 02:50	63.3148	+0.1962
18.05 01:50	62.9937	-0.0205
18.05 00:50	63.1321	-0.1526
17.05 23:50	63.3024	-0.1364
17.05 22:50	63.8733	+0.2099
17.05 21:50	64.0363	-0.2056
17.05 20:50	64.2714	-0.1522
17.05 19:50	64.8565	-0.2745
17.05 18:50	64.9305	-0.4277
17.05 17:50	64.4861	+0.1026
17.05 16:50	64.0096	+0.1746
17.05 15:50	63.9456	+0.1166
17.05 14:50	64.3573	+0.2685
17.05 13:50	64.18	+0.15
17.05 12:50	63.9491	-0.1417
17.05 11:50	64.1974	-0.1603
17.05 10:50	65.1771	+0.3317
17.05 09:50	64.9214	+0.056
17.05 08:50	64.3167	-0.0498
17.05 07:50	64.557	+0.1439
17.05 06:50	64.4932	-0.0288
17.05 05:50	64.549	+0.0964
17.05 04:50	64.9392	+0.0775
17.05 03:50	65.5164	-0.0684
17.05 02:50	65.4439	-0.0369
17.05 01:50	65.3588	-0.1756
17.05 00:50	65.5762	+0.182
16.05 23:50	65.7227	-0.1636
16.05 22:50	65.6526	-0.112
16.05 21:50	66.1043	+0.188
16.05 20:50	65.8459	-0.1538
16.05 19:50	65.3584	+0.0658
16.05 18:50	65.0911	-0.4278
16.05 17:50	64.9115	+0.0527
16.05 16:50	65.3975	-0.0951
16.05 15:50	65.2772	+0.4516
16.05 14:50	65.8126	+0.1974
16.05 13:50	66.2073	+0.2834
16.05 12:50	66.4723	-0.7261
16.05 11:50	65.6653	-0.3306
16.05 10:50	66.2167	-0.0325
16.05 09:50	67.1899	+0.2618
16.05 08:50	67.8952	-0.0983
16.05 07:50	67.1937	-0.1227
16.05 06:50	67.1128	-0.0681
16.05 05:50	66.8466	+0.136
16.05 04:50	66.4979	+0.0425
16.05 03:50	66.418	-0.1022
16.05 02:50	66.6787	-0.0393
16.05 01:50	67.28	-0.1241
16.05 00:50	67.5007	-0.0779
15.05 23:50	67.7902	-0.2028
15.05 22:50	67.4859	-0.0467
15.05 21:50	67.5896	-0.0282
15.05 20:50	67.7483	+0.0155
15.05 19:50	66.9967	+0.2212
15.05 18:50	67.464	+0.2486
15.05 17:50	69.7263	-0.3096
15.05 16:50	69.1706	+0.5159
15.05 15:50	66.4873	-0.2665
15.05 14:50	65.9823	+0.2242
15.05 13:50	65.6514	-0.1827
15.05 12:50	65.6239	-0.1562
15.05 11:40	66.58	-0.2257
15.05 10:50	67.2333	+0.2325
15.05 09:50	66.6312	-0.1468
15.05 08:50	66.835	-0.0642
15.05 07:50	66.2371	+0.1723
15.05 06:50	66.1965	-0.1147
15.05 05:50	66.1624	-0.1607
15.05 04:50	66.813	+0.2655
15.05 03:50	66.4028	+0.0014
15.05 02:50	66.9284	+0.0375
15.05 01:50	65.9473	-0.0913
15.05 00:50	65.9702	-0.0471
14.05 23:50	65.859	+0.0346
14.05 22:50	66.0903	+0.145
14.05 21:50	66.0863	-0.2127
14.05 20:50	66.5197	+0.0784
14.05 19:50	66.5642	+0.1849
14.05 18:50	67.2059	-0.0779
14.05 17:50	67.3443	-0.0326
14.05 16:50	66.7841	+0.2829
14.05 15:50	66.4364	-0.0257
14.05 14:50	66.5742	+0.3609
14.05 13:50	66.4394	-0.0391
14.05 12:50	66.7878	+0.4914
14.05 11:50	66.3212	-0.9089
14.05 10:50	69.3769	-0.0096
14.05 09:50	71.6654	-0.1709
14.05 08:50	72.3501	+0.1203
14.05 07:50	71.9391	+0.1596
14.05 06:50	72.4614	+0.1427
14.05 05:50	72.7614	-0.0069
14.05 04:50	73.3536	-0.2652
14.05 03:50	73.5548	+0.1609
14.05 02:50	72.9598	-0.0808
14.05 01:50	72.4503	+0.0108
14.05 00:50	72.3496	+0.1549
13.05 23:50	71.9041	-0.1571
13.05 22:50	72.5562	+0.2552
13.05 21:50	71.9666	+0.0092
13.05 20:50	71.9364	+0.4462
13.05 19:50	72.1644	-0.44
13.05 18:50	72.564	-0.2081
13.05 17:50	72.9059	-0.337
13.05 16:50	73.1004	-0.3262
13.05 15:50	73.4914	+0.1467
13.05 14:50	72.3605	-0.0366
13.05 13:50	71.0545	-0.0592
13.05 12:50	69.9116	-0.1122
13.05 11:50	68.904	+0.5278
13.05 10:50	69.5704	-0.3155
13.05 09:50	69.2507	-0.1704
13.05 08:50	69.3405	+0.2071
13.05 07:50	69.6511	-0.1674
13.05 06:50	70.7273	+0.3441
13.05 05:50	70.1899	-0.2198
13.05 04:50	70.8754	+0.2235
13.05 03:50	70.0846	-0.0298
13.05 02:50	69.5116	+0.1053
13.05 01:50	69.5496	-0.1699
13.05 00:50	69.7042	-0.3523
12.05 23:50	69.5334	+0.0807
12.05 22:50	68.7271	-0.0765
12.05 21:50	68.8521	+0.0962
12.05 20:50	68.8052	-0.1115
12.05 19:50	68.8852	-0.1667
12.05 18:50	68.8549

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 43.3922

макс: 73.5548

за месяц:

65.405

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	63.5713	-0.6572
17.05.2024	64.2285	-1.7857
16.05.2024	66.0142	-0.9919
15.05.2024	67.0061	-1.2602
14.05.2024	68.2663	-3.1342
13.05.2024	71.4005	+2.278
12.05.2024	69.1225	+1.5385
11.05.2024	67.584	+0.4156
10.05.2024	67.1684	+2.386
09.05.2024	64.7824	+3.4632
08.05.2024	61.3192	+0.6064
07.05.2024	60.7128	+4.6897
06.05.2024	56.0231	+2.3078
05.05.2024	53.7153	+5.0338
04.05.2024	48.6815	+2.9159
03.05.2024	45.7656	+0.2617
02.05.2024	45.5039	+1.0378
01.05.2024	44.4661	+0.5732
30.04.2024	43.8929	-0.5009
29.04.2024	44.3938	+0.1299
28.04.2024	44.2639	+0.3615
27.04.2024	43.9024	-1.1133
26.04.2024	45.0157	-0.693
25.04.2024	45.7087	+0.6421
24.04.2024	45.0666	-0.9485
23.04.2024	46.0151	-0.8617
22.04.2024	46.8768	+0.3977
21.04.2024	46.4791	+2.5011
20.04.2024	43.978	+0.5858
19.04.2024	43.3922	-0.5945
18.04.2024	43.9867

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 21.7471

макс: 73.5548

за квартал:

65.405

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	63.5713	-0.6572
17.05.2024	64.2285	-1.7857
16.05.2024	66.0142	-0.9919
15.05.2024	67.0061	-1.2602
14.05.2024	68.2663	-3.1342
13.05.2024	71.4005	+2.278
12.05.2024	69.1225	+1.5385
11.05.2024	67.584	+0.4156
10.05.2024	67.1684	+2.386
09.05.2024	64.7824	+3.4632
08.05.2024	61.3192	+0.6064
07.05.2024	60.7128	+4.6897
06.05.2024	56.0231	+2.3078
05.05.2024	53.7153	+5.0338
04.05.2024	48.6815	+2.9159
03.05.2024	45.7656	+0.2617
02.05.2024	45.5039	+1.0378
01.05.2024	44.4661	+0.5732
30.04.2024	43.8929	-0.5009
29.04.2024	44.3938	+0.1299
28.04.2024	44.2639	+0.3615
27.04.2024	43.9024	-1.1133
26.04.2024	45.0157	-0.693
25.04.2024	45.7087	+0.6421
24.04.2024	45.0666	-0.9485
23.04.2024	46.0151	-0.8617
22.04.2024	46.8768	+0.3977
21.04.2024	46.4791	+2.5011
20.04.2024	43.978	+0.5858
19.04.2024	43.3922	-0.5945
18.04.2024	43.9867	-0.5337
17.04.2024	44.5204	-1.4978
16.04.2024	46.0182	-1.2127
15.04.2024	47.2309	+3.6914
14.04.2024	43.5395	+4.337
13.04.2024	39.2025	+3.8638
12.04.2024	35.3387	+0.919
11.04.2024	34.4197	-0.1286
10.04.2024	34.5483	-0.1112
09.04.2024	34.6595	-0.3696
08.04.2024	35.0291	-0.072
07.04.2024	35.1011	-0.0975
06.04.2024	35.1986	+0.7772
05.04.2024	34.4214	-0.9849
04.04.2024	35.4063	-0.2372
03.04.2024	35.6435	-0.097
02.04.2024	35.7405	+0.3965
01.04.2024	35.344	-0.1098
31.03.2024	35.4538	-0.273
30.03.2024	35.7268	+0.1636
29.03.2024	35.5632	-1.943
28.03.2024	37.5062	-0.0704
27.03.2024	37.5766	+0.3963
26.03.2024	37.1803	-0.9654
25.03.2024	38.1457	-0.4347
24.03.2024	38.5804	-0.8647
23.03.2024	39.4451	+0.1168
22.03.2024	39.3283	-0.5023
21.03.2024	39.8306	-4.5834
20.03.2024	44.414	+0.9134
19.03.2024	43.5006	-0.5889
18.03.2024	44.0895	+2.6952
17.03.2024	41.3943	+5.7539
16.03.2024	35.6404	+0.4637
15.03.2024	35.1767	+1.8945
14.03.2024	33.2822	+0.546
13.03.2024	32.7362	-1.2608
12.03.2024	33.997	-3.2276
11.03.2024	37.2246	-0.6303
10.03.2024	37.8549	+0.7932
09.03.2024	37.0617	+4.4001
08.03.2024	32.6616	+0.6776
07.03.2024	31.984	+5.6809
06.03.2024	26.3031	+4.1445
05.03.2024	22.1586	+0.4115
04.03.2024	21.7471	-2.0807
03.03.2024	23.8278	-1.1434
02.03.2024	24.9712	-1.169
01.03.2024	26.1402	-0.9248
29.02.2024	27.065	-0.1364
28.02.2024	27.2014	+0.4078
27.02.2024	26.7936	-1.9199
26.02.2024	28.7135	-2.0191
25.02.2024	30.7326	+0.3558
24.02.2024	30.3768	-2.9915
23.02.2024	33.3683	+1.4908
22.02.2024	31.8775	+4.3602
21.02.2024	27.5173	+2.1434
20.02.2024	25.3739	+0.189
19.02.2024	25.1849	+1.7896
18.02.2024	23.3953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот