Курсы криптовалют к Render Token

Биткоин 66445.93
Эфириум 3080.27
Tether 0.99994
Binance Coin 573.83
Solana 170.49
USD Coin 0.99996
Lido Staked ETH 3079.11
Рипл 0.51063
Tokamak Network 6.287
Dogecoin 0.14976
Cardano 0.46754
SHIBA INU 2.384E-5
Avalanche 35.6642
TRON 0.12117
Wrapped TRON 0.121
Wrapped Bitcoin 66368.82
Polkadot 6.9466
ChainLink 16.7698
Bitcoin Cash 485.43
NEAR Protocol 7.8008

Все криптовалюты » Render Token, Axial Entertainment Digital Asset »

Курс Render Token к Axial Entertainment Digital Asset

Обновлено: 20.05.2024 04:00:01 Render Token


	=
Калькулятор RNDR - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Render Token

Графики

Динамика изменения курса render token относительно axial entertainment digital asset, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1294

макс: 10.6034

за сутки:

10.3661

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 04:00	10.3661	-0.0521
20.05 03:50	10.4182	-0.0293
20.05 03:40	10.4475	+0.0048
20.05 03:30	10.4427	-0.0237
20.05 03:20	10.4664	+0.0157
20.05 03:10	10.4507	+0.0291
20.05 03:00	10.4216	-0.0056
20.05 02:50	10.4272	+0.0236
20.05 02:40	10.4036	-0.0037
20.05 02:30	10.4073	-0.0003
20.05 02:20	10.4076	-0.0146
20.05 02:10	10.4222	-0.0104
20.05 02:03	10.4326	-0.0023
20.05 02:00	10.4349	-0.0083
20.05 01:50	10.4432	-0.0082
20.05 01:40	10.4514	-0.0271
20.05 01:30	10.4785	-0.0323
20.05 01:20	10.5108	-0.0253
20.05 01:10	10.5361	-0.0529
20.05 01:00	10.589	+0.0395
20.05 00:50	10.5495	-0.0038
20.05 00:40	10.5533	+0.0396
20.05 00:30	10.5137	+0.0005
20.05 00:20	10.5132	-0.053
20.05 00:10	10.5662	-0.0029
20.05 00:03	10.5691	-0.0112
20.05 00:00	10.5803	-0.0231
19.05 23:50	10.6034	+0.0417
19.05 23:40	10.5617	+0.0285
19.05 23:30	10.5332	+0.0153
19.05 23:20	10.5179	+0.03
19.05 23:10	10.4879	+0.0343
19.05 23:00	10.4536	+0.0204
19.05 22:50	10.4332	+0.0286
19.05 22:40	10.4046	+0.039
19.05 22:30	10.3656	-0.0156
19.05 22:20	10.3812	+0.0302
19.05 22:10	10.351	-0.0006
19.05 22:03	10.3516	+0.001
19.05 22:00	10.3506	-0.0008
19.05 21:50	10.3514	+0.0118
19.05 21:40	10.3396	-0.0418
19.05 21:30	10.3814	-0.0603
19.05 21:20	10.4417	+0.0323
19.05 21:10	10.4094	+0.0054
19.05 21:00	10.404	+0.012
19.05 20:50	10.392	+0.047
19.05 20:40	10.345	-0.0467
19.05 20:30	10.3917	-0.0215
19.05 20:20	10.4132	-0.0228
19.05 20:10	10.436	-0.0088
19.05 20:03	10.4448	-0.0016
19.05 20:00	10.4464	+0.0259
19.05 19:50	10.4205	-0.0021
19.05 19:40	10.4226	-0.0084
19.05 19:30	10.431	-0.0796
19.05 19:20	10.5106	-0.0106
19.05 19:10	10.5212	+0.0303
19.05 19:00	10.4909	-0.0092
19.05 18:50	10.5001	-0.0213
19.05 18:40	10.5214	+0.0796
19.05 18:30	10.4418	+0.1347
19.05 18:20	10.3071	-0.0192
19.05 18:10	10.3263	+0.0197
19.05 18:00	10.3066	-0.0144
19.05 17:50	10.321	-0.0443
19.05 17:40	10.3653	+0.0292
19.05 17:30	10.3361	+0.026
19.05 17:20	10.3101	+0.0357
19.05 17:10	10.2744	-0.0037
19.05 17:00	10.2781	-0.0777
19.05 16:50	10.3558	+0.0442
19.05 16:40	10.3116	-0.0176
19.05 16:30	10.3292	+0.0158
19.05 16:20	10.3134	+0.0014
19.05 16:10	10.312	+0.0161
19.05 16:00	10.2959	+0.0053
19.05 15:50	10.2906	-0.0362
19.05 15:40	10.3268	-0.0717
19.05 15:30	10.3985	+0.0237
19.05 15:20	10.3748	+0.0081
19.05 15:10	10.3667	-0.0605
19.05 15:00	10.4272	+0.0028
19.05 14:50	10.4244	-0.022
19.05 14:40	10.4464	+0.0292
19.05 14:30	10.4172	+0.033
19.05 14:20	10.3842	-0.0334
19.05 14:10	10.4176	-0.082
19.05 14:00	10.4996	+0.0791
19.05 13:50	10.4205	-0.073
19.05 13:40	10.4935	-0.0106
19.05 13:30	10.5041	+0.0261
19.05 13:20	10.478	+0.0052
19.05 13:10	10.4728	-0.0153
19.05 13:00	10.4881	+0.0191
19.05 12:50	10.469	+0.0242
19.05 12:40	10.4448	-0.0097
19.05 12:30	10.4545	+0.0084
19.05 12:20	10.4461	-0.0418
19.05 12:10	10.4879	-0.0475
19.05 12:00	10.5354	+0.014
19.05 11:50	10.5214	+0.0347
19.05 11:40	10.4867	+0.0154
19.05 11:30	10.4713	+0.0016
19.05 11:20	10.4697	+0.0448
19.05 11:10	10.4249	-0.0302
19.05 11:00	10.4551	-0.0051
19.05 10:50	10.4602	+0.0358
19.05 10:40	10.4244	+0.0816
19.05 10:30	10.3428	+0.0027
19.05 10:20	10.3401	+0.0012
19.05 10:10	10.3389	-0.0321
19.05 10:00	10.371	+0.0072
19.05 09:50	10.3638	-0.0131
19.05 09:40	10.3769	+0.043
19.05 09:30	10.3339	+0.0162
19.05 09:20	10.3177	-0.0226
19.05 09:10	10.3403	+0.026
19.05 09:00	10.3143	+0.03
19.05 08:50	10.2843	+0.0181
19.05 08:40	10.2662	+0.0177
19.05 08:30	10.2485	+0.0067
19.05 08:20	10.2418	-0.0071
19.05 08:10	10.2489	+0.0267
19.05 08:00	10.2222	+0.0253
19.05 07:50	10.1969	-0.0137
19.05 07:40	10.2106	-0.0518
19.05 07:30	10.2624	-0.0047
19.05 07:20	10.2671	-0.0068
19.05 07:10	10.2739	-0.0172
19.05 07:00	10.2911	-0.0003
19.05 06:50	10.2914	+0.0376
19.05 06:40	10.2538	-0.0399
19.05 06:30	10.2937	+0.0375
19.05 06:20	10.2562	+0.0308
19.05 06:10	10.2254	+0.0579
19.05 06:00	10.1675	+0.02
19.05 05:50	10.1475	+0.0181
19.05 05:40	10.1294	-0.0135
19.05 05:30	10.1429	-0.059
19.05 05:20	10.2019	-0.0115
19.05 05:10	10.2134	-0.0327
19.05 05:00	10.2461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5151

макс: 11.8271

за неделю:

10.3661

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 04:00	10.3661	-0.0521
20.05 03:50	10.4182	-0.0056
20.05 02:50	10.4272	-0.0083
20.05 01:50	10.4432	+0.0395
20.05 00:50	10.5495	-0.0231
19.05 23:50	10.6034	+0.0204
19.05 22:50	10.4332	-0.0008
19.05 21:50	10.3514	+0.012
19.05 20:50	10.392	+0.0259
19.05 19:50	10.4205	-0.0092
19.05 18:50	10.5001	-0.0144
19.05 17:50	10.321	-0.0777
19.05 16:50	10.3558	+0.0053
19.05 15:50	10.2906	+0.0028
19.05 14:50	10.4244	+0.0791
19.05 13:50	10.4205	+0.0191
19.05 12:50	10.469	+0.014
19.05 11:50	10.5214	-0.0051
19.05 10:50	10.4602	+0.0072
19.05 09:50	10.3638	+0.03
19.05 08:50	10.2843	+0.0253
19.05 07:50	10.1969	-0.0003
19.05 06:50	10.2914	+0.02
19.05 05:50	10.1475	+0.0224
19.05 04:50	10.2237	+0.0034
19.05 03:50	10.2259	+0.0016
19.05 02:50	10.189	-0.0192
19.05 01:50	10.1329	+0.0205
19.05 00:50	9.9852	+0.0015
18.05 23:50	9.9587	+0.0079
18.05 22:50	9.9302	-0.0033
18.05 21:50	10.029	+0.0307
18.05 20:50	9.9528	+0.0231
18.05 19:50	9.8581	-0.0275
18.05 18:50	9.8162	+0.0021
18.05 17:50	9.5797	-0.0213
18.05 16:50	9.6679	+0.027
18.05 15:50	9.5705	+0.0129
18.05 14:50	9.5945	+0.0117
18.05 13:50	9.6374	+0.0471
18.05 12:50	9.5587	+0.0213
18.05 11:50	9.6301	-0.0166
18.05 10:50	9.5742	+0.0151
18.05 09:50	9.5516	+0.0157
18.05 08:50	9.5595	-0.0466
18.05 07:40	9.5883	+0.0449
18.05 06:50	9.5458	+0.0676
18.05 05:50	9.5789	+0.0226
18.05 04:50	9.7325	-0.0467
18.05 03:50	9.8384	-0.0019
18.05 02:50	9.8221	-0.0073
18.05 01:50	9.8089	-0.0016
18.05 00:50	9.8264	+0.029
17.05 23:50	9.8012	-0.0043
17.05 22:50	9.9172	+0.0348
17.05 21:50	9.7706	-0.0288
17.05 20:50	9.6503	-0.0171
17.05 19:50	9.7272	-0.0038
17.05 18:50	9.6619	+0.0132
17.05 17:50	9.5269	+0.0243
17.05 16:50	9.5488	-0.0038
17.05 15:50	9.5151	+0.0239
17.05 14:50	9.6172	+0.0075
17.05 13:50	9.6364	+0.0394
17.05 12:50	9.5353	-0.0079
17.05 11:50	9.6182	-0.0389
17.05 10:50	9.8262	+0.0476
17.05 09:50	9.8723	+0.0195
17.05 08:50	9.7465	+0.01
17.05 07:50	9.9042	+0.0513
17.05 06:50	9.8732	-0.0082
17.05 05:50	9.8774	-0.0136
17.05 04:50	9.9841	+0.0034
17.05 03:50	10.0815	-0.0222
17.05 02:50	10.103	-0.0149
17.05 01:50	10.1343	-0.0395
17.05 00:50	10.1789	-0.0074
16.05 23:50	10.1309	+0.0061
16.05 22:50	10.0096	-0.0169
16.05 21:50	10.0519	+0.1155
16.05 20:50	9.9772	+0.007
16.05 19:50	9.8379	+0.0192
16.05 18:50	10.0059	-0.0361
16.05 17:50	9.801	-0.0291
16.05 16:50	9.9926	-0.0271
16.05 15:50	9.9317	+0.0061
16.05 14:50	9.9293	+0.0017
16.05 13:50	9.9658	-0.0042
16.05 12:50	9.9578	-0.0287
16.05 11:50	9.9991	-0.069
16.05 10:50	10.0567	+0.0396
16.05 09:50	10.0849	-
16.05 08:50	10.1327	-0.0057
16.05 07:50	9.9987	-0.043
16.05 06:50	9.9982	-0.0183
16.05 05:50	10.0277	-0.02
16.05 04:50	9.98	-0.0022
16.05 03:50	10.0628	-0.0354
16.05 02:50	10.0708	+0.0132
16.05 01:50	10.1107	-0.0358
16.05 00:50	10.0982	+0.005
15.05 23:50	10.1803	-0.0245
15.05 22:50	10.031	-0.0282
15.05 21:50	10.1582	+0.0556
15.05 20:50	10.0668	+0.0235
15.05 19:50	9.7581	-0.0441
15.05 18:50	10.1486	+0.0345
15.05 17:50	10.3836	-0.0981
15.05 16:50	10.473	+0.1276
15.05 15:50	10.2305	-0.1068
15.05 14:50	10.4593	+0.0124
15.05 13:50	10.3689	+0.018
15.05 12:50	10.2278	-0.0006
15.05 11:40	10.4282	-0.0571
15.05 10:50	10.4609	+0.0628
15.05 09:50	10.4685	-0.0282
15.05 08:50	10.6255	+0.0578
15.05 07:50	10.3562	+0.009
15.05 06:50	10.4186	-0.0492
15.05 05:50	10.5479	-0.0181
15.05 04:50	10.6167	+0.0345
15.05 03:50	10.7885	+0.045
15.05 02:50	10.9455	+0.0919
15.05 01:50	10.5957	-0.1003
15.05 00:50	11.084	+0.0017
14.05 23:50	11.0061	-0.0137
14.05 22:50	11.005	+0.0151
14.05 21:50	10.9796	+0.0003
14.05 20:50	10.9757	+0.0147
14.05 19:50	10.8434	-0.0136
14.05 18:50	10.9825	-0.0558
14.05 17:50	10.8885	-0.0044
14.05 16:50	10.7468	+0.0341
14.05 15:50	10.6431	+0.0033
14.05 14:50	10.8236	+0.0707
14.05 13:50	10.7959	-0.0198
14.05 12:50	10.7846	+0.0464
14.05 11:50	10.673	-0.1481
14.05 10:50	11.2598	-0.022
14.05 09:50	11.6242	-0.0322
14.05 08:50	11.6843	+0.0092
14.05 07:50	11.5974	+0.0783
14.05 06:50	11.6295	+0.0262
14.05 05:50	11.7724	-0.0075
14.05 04:50	11.8271	+0.0158
14.05 03:50	11.7147	+0.0368
14.05 02:50	11.5427	-0.0117
14.05 01:50	11.6384	-0.0061
14.05 00:50	11.6548	+0.0738
13.05 23:50	11.4972	+0.0145
13.05 22:50	11.4226	+0.0695
13.05 21:50	11.2465	+0.032
13.05 20:50	11.1902	+0.0825
13.05 19:50	11.2502	-0.0691
13.05 18:50	11.2838	-0.0564
13.05 17:50	11.3124	-0.0288
13.05 16:50	11.2849	-0.0189
13.05 15:50	11.399	+0.0404
13.05 14:50	11.2249	+0.0185
13.05 13:50	11.0559	+0.0069
13.05 12:50	10.961	+0.0018
13.05 11:50	10.7993	+0.1258
13.05 10:50	10.6843	-0.0951
13.05 09:50	10.5915	-0.052
13.05 08:50	10.7042	+0.0688
13.05 07:50	10.6498	-0.0476
13.05 06:50	10.8171	+0.0693
13.05 05:50	10.7315	-0.0186
13.05 04:50	10.8486

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 6.6748

макс: 11.986

за месяц:

10.3661

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.5155	+0.01
17.05.2024	10.5055	-0.271
16.05.2024	10.7765	-0.303
15.05.2024	11.0795	-0.8047
14.05.2024	11.8842	-0.1018
13.05.2024	11.986	+0.5346
12.05.2024	11.4514	+0.3863
11.05.2024	11.0651	+0.281
10.05.2024	10.7841	+0.8701
09.05.2024	9.914	+0.5754
08.05.2024	9.3386	+0.1965
07.05.2024	9.1421	+0.8003
06.05.2024	8.3418	+0.2872
05.05.2024	8.0546	+1.2471
04.05.2024	6.8075	-0.1262
03.05.2024	6.9337	+0.2589
02.05.2024	6.6748	-0.315
01.05.2024	6.9898	-0.2565
30.04.2024	7.2463	-0.155
29.04.2024	7.4013	+0.1824
28.04.2024	7.2189	-0.1038
27.04.2024	7.3227	-1.1126
26.04.2024	8.4353	+0.4971
25.04.2024	7.9382	+0.3073
24.04.2024	7.6309	+0.016
23.04.2024	7.6149	-0.3605
22.04.2024	7.9754	+0.2132
21.04.2024	7.7622	+0.4267
20.04.2024	7.3355	+0.2292
19.04.2024	7.1063	-0.0368
18.04.2024	7.1431

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 3.4872

макс: 11.986

за квартал:

10.3661

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.5155	+0.01
17.05.2024	10.5055	-0.271
16.05.2024	10.7765	-0.303
15.05.2024	11.0795	-0.8047
14.05.2024	11.8842	-0.1018
13.05.2024	11.986	+0.5346
12.05.2024	11.4514	+0.3863
11.05.2024	11.0651	+0.281
10.05.2024	10.7841	+0.8701
09.05.2024	9.914	+0.5754
08.05.2024	9.3386	+0.1965
07.05.2024	9.1421	+0.8003
06.05.2024	8.3418	+0.2872
05.05.2024	8.0546	+1.2471
04.05.2024	6.8075	-0.1262
03.05.2024	6.9337	+0.2589
02.05.2024	6.6748	-0.315
01.05.2024	6.9898	-0.2565
30.04.2024	7.2463	-0.155
29.04.2024	7.4013	+0.1824
28.04.2024	7.2189	-0.1038
27.04.2024	7.3227	-1.1126
26.04.2024	8.4353	+0.4971
25.04.2024	7.9382	+0.3073
24.04.2024	7.6309	+0.016
23.04.2024	7.6149	-0.3605
22.04.2024	7.9754	+0.2132
21.04.2024	7.7622	+0.4267
20.04.2024	7.3355	+0.2292
19.04.2024	7.1063	-0.0368
18.04.2024	7.1431	-0.3158
17.04.2024	7.4589	-0.302
16.04.2024	7.7609	-0.486
15.04.2024	8.2469	+0.2431
14.04.2024	8.0038	+0.2197
13.04.2024	7.7841	+0.3519
12.04.2024	7.4322	+0.3272
11.04.2024	7.105	-0.0477
10.04.2024	7.1527	+0.3058
09.04.2024	6.8469	+0.0676
08.04.2024	6.7793	-0.0105
07.04.2024	6.7898	+0.0156
06.04.2024	6.7742	+0.2496
05.04.2024	6.5246	+0.3648
04.04.2024	6.1598	+0.1804
03.04.2024	5.9794	+0.2404
02.04.2024	5.739	+0.3116
01.04.2024	5.4274	-0.2413
31.03.2024	5.6687	-0.1443
30.03.2024	5.813	+0.0407
29.03.2024	5.7723	-0.0635
28.03.2024	5.8358	-0.09
27.03.2024	5.9258	-0.1714
26.03.2024	6.0972	+0.1219
25.03.2024	5.9753	-0.1054
24.03.2024	6.0807	-0.0158
23.03.2024	6.0965	+0.0335
22.03.2024	6.063	+0.2348
21.03.2024	5.8282	-1.3233
20.03.2024	7.1515	+0.088
19.03.2024	7.0635	-0.148
18.03.2024	7.2115	+0.2486
17.03.2024	6.9629	+0.9137
16.03.2024	6.0492	+0.0384
15.03.2024	6.0108	+0.1894
14.03.2024	5.8214	+0.2316
13.03.2024	5.5898	+0.0785
12.03.2024	5.5113	-0.1672
11.03.2024	5.6785	-0.0505
10.03.2024	5.729	+0.0625
09.03.2024	5.6665	+0.6989
08.03.2024	4.9676	+0.1006
07.03.2024	4.867	+0.8041
06.03.2024	4.0629	+0.527
05.03.2024	3.5359	+0.0487
04.03.2024	3.4872	-0.0778
03.03.2024	3.565	-0.6787
02.03.2024	4.2437	-0.0657
01.03.2024	4.3094	-1.0506
29.02.2024	5.36	-0.0229
28.02.2024	5.3829	-0.0307
27.02.2024	5.4136	+0.0028
26.02.2024	5.4108	-0.0054
25.02.2024	5.4162	+0.0557
24.02.2024	5.3605	-0.2273
23.02.2024	5.5878	-0.1526
22.02.2024	5.7404	+0.3519
21.02.2024	5.3885	+0.2769
20.02.2024	5.1116	-0.1735
19.02.2024	5.2851	+0.3098
18.02.2024	4.9753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот