Курсы криптовалют к Render Token

Биткоин 66675.2
Эфириум 3075.26
Tether 1.0001
Binance Coin 576.21
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3073.25
Рипл 0.51129
Tokamak Network 6.3973
Dogecoin 0.15043
Cardano 0.46747
SHIBA INU 2.396E-5
Avalanche 35.6893
TRON 0.12108
Wrapped TRON 0.12084
Wrapped Bitcoin 66716.51
Polkadot 6.9899
ChainLink 17.04
Bitcoin Cash 488.23
NEAR Protocol 7.8321

Все криптовалюты » Render Token, Big Time »

Курс Render Token к Big Time

Обновлено: 19.05.2024 21:10:01 Render Token


	=
Калькулятор RNDR - BIGTIME / Обратный расчет: курс Big Time к Render Token

Графики

Динамика изменения курса render token относительно big time, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.8089

макс: 64.1266

за сутки:

63.6159

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	63.6159	+0.1189
19.05 21:00	63.497	+0.0126
19.05 20:50	63.4844	+0.2338
19.05 20:40	63.2506	-0.5389
19.05 20:30	63.7895	-0.0632
19.05 20:20	63.8527	-0.0868
19.05 20:10	63.9395	+0.1478
19.05 20:03	63.7917	+0.0642
19.05 20:00	63.7275	+0.0291
19.05 19:50	63.6984	+0.1292
19.05 19:40	63.5692	-0.0024
19.05 19:30	63.5716	-0.555
19.05 19:20	64.1266	+0.2683
19.05 19:10	63.8583	+0.2659
19.05 19:00	63.5924	-0.1676
19.05 18:50	63.76	+0.0144
19.05 18:40	63.7456	+0.4837
19.05 18:30	63.2619	+0.5536
19.05 18:20	62.7083	+0.0409
19.05 18:10	62.6674	+0.0009
19.05 18:03	62.6665	-0.0252
19.05 18:00	62.6917	-0.262
19.05 17:50	62.9537	-0.1596
19.05 17:40	63.1133	+0.1467
19.05 17:30	62.9666	+0.1274
19.05 17:20	62.8392	-0.0488
19.05 17:10	62.888	-0.0375
19.05 17:00	62.9255	-0.2976
19.05 16:50	63.2231	+0.2489
19.05 16:40	62.9742	+0.0754
19.05 16:30	62.8988	+0.0426
19.05 16:20	62.8562	+0.0358
19.05 16:10	62.8204	-0.169
19.05 16:03	62.9894	-0.0211
19.05 16:00	63.0105	+0.0024
19.05 15:50	63.0081	+0.0359
19.05 15:40	62.9722	-0.209
19.05 15:30	63.1812	+0.3536
19.05 15:20	62.8276	+0.0193
19.05 15:10	62.8083	-0.0831
19.05 15:00	62.8914	+0.2582
19.05 14:50	62.6332	-0.0205
19.05 14:40	62.6537	-0.1252
19.05 14:30	62.7789	+0.2723
19.05 14:20	62.5066	-0.3865
19.05 14:10	62.8931	-0.2415
19.05 14:03	63.1346	-0.0808
19.05 14:00	63.2154	+0.5317
19.05 13:50	62.6837	-0.2384
19.05 13:40	62.9221	-0.2619
19.05 13:30	63.184	+0.0723
19.05 13:20	63.1117	+0.0615
19.05 13:10	63.0502	-0.1407
19.05 13:00	63.1909	+0.0575
19.05 12:50	63.1334	+0.0724
19.05 12:40	63.061	-0.0859
19.05 12:30	63.1469	+0.1947
19.05 12:20	62.9522	-0.2326
19.05 12:10	63.1848	-0.1119
19.05 12:03	63.2967	-0.0909
19.05 12:00	63.3876	+0.1492
19.05 11:50	63.2384	+0.3065
19.05 11:40	62.9319	+0.1467
19.05 11:30	62.7852	-0.1574
19.05 11:20	62.9426	+0.2597
19.05 11:10	62.6829	-0.1043
19.05 11:00	62.7872	+0.0805
19.05 10:50	62.7067	+0.1748
19.05 10:40	62.5319	+0.1203
19.05 10:30	62.4116	+0.0694
19.05 10:20	62.3422	+0.1584
19.05 10:10	62.1838	-0.0867
19.05 10:03	62.2705	+0.0449
19.05 10:00	62.2256	+0.0492
19.05 09:50	62.1764	-0.0648
19.05 09:40	62.2412	+0.2039
19.05 09:30	62.0373	+0.1365
19.05 09:20	61.9008	-0.0872
19.05 09:10	61.988	+0.0054
19.05 09:00	61.9826	+0.1331
19.05 08:50	61.8495	+0.3831
19.05 08:40	61.4664	+0.3172
19.05 08:30	61.1492	+0.3812
19.05 08:20	60.768	+0.0987
19.05 08:10	60.6693	-0.0441
19.05 08:03	60.7134	-0.1967
19.05 08:00	60.9101	-0.2942
19.05 07:50	61.2043	-0.1555
19.05 07:40	61.3598	-0.2911
19.05 07:30	61.6509	+0.1353
19.05 07:20	61.5156	+0.1681
19.05 07:10	61.3475	+0.1643
19.05 07:00	61.1832	+0.1638
19.05 06:50	61.0194	+0.5304
19.05 06:40	60.489	+0.2351
19.05 06:30	60.2539	+0.0185
19.05 06:20	60.2354	-0.4841
19.05 06:10	60.7195	+0.0889
19.05 06:03	60.6306	-0.0247
19.05 06:00	60.6553	-0.2732
19.05 05:50	60.9285	-0.0122
19.05 05:40	60.9407	-0.102
19.05 05:30	61.0427	-0.3589
19.05 05:20	61.4016	-0.11
19.05 05:10	61.5116	-0.1644
19.05 05:00	61.676	+0.1805
19.05 04:50	61.4955	+0.2222
19.05 04:40	61.2733	-0.1223
19.05 04:30	61.3956	+0.2127
19.05 04:20	61.1829	-0.3728
19.05 04:10	61.5557	-0.1343
19.05 04:03	61.69	-0.0097
19.05 04:00	61.6997	-0.1405
19.05 03:50	61.8402	+0.4643
19.05 03:40	61.3759	-0.0027
19.05 03:30	61.3786	-0.0023
19.05 03:20	61.3809	+0.1336
19.05 03:10	61.2473	+0.1352
19.05 03:00	61.1121	+0.0966
19.05 02:50	61.0155	+0.1369
19.05 02:40	60.8786	-0.2471
19.05 02:30	61.1257	+0.229
19.05 02:20	60.8967	+0.0378
19.05 02:10	60.8589	-0.0411
19.05 02:03	60.9	+0.0473
19.05 02:00	60.8527	-0.1635
19.05 01:50	61.0162	+0.205
19.05 01:40	60.8112	-0.1026
19.05 01:30	60.9138	+0.459
19.05 01:20	60.4548	+0.0778
19.05 01:10	60.377	+0.1262
19.05 01:00	60.2508	+0.1288
19.05 00:50	60.122	+0.2569
19.05 00:40	59.8651	+0.1658
19.05 00:30	59.6993	+0.0695
19.05 00:20	59.6298	-0.005
19.05 00:10	59.6348	-0.0317
19.05 00:03	59.6665	+0.0159
19.05 00:00	59.6506	-0.0709
18.05 23:50	59.7215	+0.1209
18.05 23:40	59.6006	-0.0049
18.05 23:30	59.6055	+0.1499
18.05 23:20	59.4556	+0.1504
18.05 23:10	59.3052	+0.0666
18.05 23:00	59.2386	+0.0995
18.05 22:50	59.1391	+0.1343
18.05 22:40	59.0048	+0.1342
18.05 22:30	58.8706	+0.0617
18.05 22:20	58.8089	-0.0129
18.05 22:10	58.8218	-0.2264
18.05 22:03	59.0482	-0.0164
18.05 22:00	59.0646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.6004

макс: 70.0257

за неделю:

63.6159

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 21:10	63.6159	+0.0126
19.05 20:50	63.4844	+0.0291
19.05 19:50	63.6984	-0.1676
19.05 18:50	63.76	-0.262
19.05 17:50	62.9537	-0.2976
19.05 16:50	63.2231	+0.0024
19.05 15:50	63.0081	+0.2582
19.05 14:50	62.6332	+0.5317
19.05 13:50	62.6837	+0.0575
19.05 12:50	63.1334	+0.1492
19.05 11:50	63.2384	+0.0805
19.05 10:50	62.7067	+0.0492
19.05 09:50	62.1764	+0.1331
19.05 08:50	61.8495	-0.2942
19.05 07:50	61.2043	+0.1638
19.05 06:50	61.0194	-0.2732
19.05 05:50	60.9285	+0.1805
19.05 04:50	61.4955	-0.1405
19.05 03:50	61.8402	+0.0966
19.05 02:50	61.0155	-0.1635
19.05 01:50	61.0162	+0.1288
19.05 00:50	60.122	-0.0709
18.05 23:50	59.7215	+0.0995
18.05 22:50	59.1391	-0.0278
18.05 21:50	59.0924	+0.0004
18.05 20:50	59.7074	+0.2058
18.05 19:50	59.6532	-0.0262
18.05 18:50	59.8809	+0.0639
18.05 17:50	59.311	+0.0493
18.05 16:50	59.3207	+0.1663
18.05 15:50	59.3663	-0.1394
18.05 14:50	59.2226	+0.0501
18.05 13:50	59.3941	+0.0263
18.05 12:50	59.3343	+0.108
18.05 11:50	59.1401	+0.0305
18.05 10:50	58.9122	-0.0124
18.05 09:50	59.0547	+0.1901
18.05 08:50	58.7389	-0.0941
18.05 07:40	58.9999	+0.1054
18.05 06:50	58.6529	+0.1337
18.05 05:50	58.7314	+0.1434
18.05 04:50	58.8589	-0.1977
18.05 03:50	59.2691	-0.0274
18.05 02:50	59.0814	+0.0196
18.05 01:50	59.1552	-0.0106
18.05 00:50	59.1898	-0.0666
17.05 23:50	59.1493	-0.0462
17.05 22:50	59.307	+0.156
17.05 21:50	58.953	-0.0991
17.05 20:50	58.6445	-0.1396
17.05 19:50	59.0097	-0.4181
17.05 18:50	58.9378	-0.3027
17.05 17:50	59.2856	+0.0994
17.05 16:50	59.1164	-0.2406
17.05 15:50	59.3734	+0.0458
17.05 14:50	60.1912	+0.4144
17.05 13:50	58.6004	+0.0955
17.05 12:50	59.9758	-0.0408
17.05 11:50	60.479	+0.1024
17.05 10:50	60.5363	-0.127
17.05 09:50	61.7577	+0.151
17.05 08:50	61.3445	+0.0691
17.05 07:50	61.4518	+0.2567
17.05 06:50	60.9972	-0.0355
17.05 05:50	60.9425	+0.1681
17.05 04:50	61.1827	+0.0329
17.05 03:50	61.626	-0.0724
17.05 02:50	61.0834	-0.0682
17.05 01:50	60.7289	-0.2146
17.05 00:50	61.3543	-0.0799
16.05 23:50	61.5744	+0.1142
16.05 22:50	60.8738	-0.1297
16.05 21:50	61.6746	+0.2039
16.05 20:50	61.7873	-0.1227
16.05 19:50	61.2144	-0.2568
16.05 18:50	61.7264	+0.091
16.05 17:50	61.9138	-0.0576
16.05 16:50	61.6896	-0.1547
16.05 15:50	61.1118	-0.0299
16.05 14:50	61.407	+0.107
16.05 13:50	61.5318	-0.1186
16.05 12:50	61.6568	-0.1357
16.05 11:50	62.4104	-0.3844
16.05 10:50	62.451	+0.3011
16.05 09:50	62.511	+0.0193
16.05 08:50	63.5691	+0.0368
16.05 07:50	62.7104	+0.0024
16.05 06:50	61.9538	+0.163
16.05 05:50	62.7697	+0.0887
16.05 04:50	62.7788	-0.0223
16.05 03:50	62.4422	-0.0182
16.05 02:50	62.3683	-0.0724
16.05 01:50	63.1109	+0.042
16.05 00:50	63.1279	-0.1758
15.05 23:50	63.0564	-0.5204
15.05 22:50	63.4985	-0.0296
15.05 21:50	64.4854	+0.228
15.05 20:50	64.9942	-0.0215
15.05 19:50	64.6638	-0.087
15.05 18:50	66.1536	+0.0442
15.05 17:50	67.7092	-0.1863
15.05 16:50	67.394	+0.0763
15.05 15:50	65.4683	-0.5444
15.05 14:50	65.5437	+0.3229
15.05 13:50	64.1729	-0.0635
15.05 12:50	64.5426	+0.0315
15.05 11:40	64.8414	-0.3992
15.05 10:50	65.8139	+0.2966
15.05 09:50	65.5197	-0.2355
15.05 08:50	65.5419	-0.1499
15.05 07:50	64.9919	+0.2017
15.05 06:50	64.3989	-0.0669
15.05 05:50	64.3763	-0.0354
15.05 04:50	64.8037	+0.0978
15.05 03:50	65.2874	+0.1411
15.05 02:50	64.8486	+0.0277
15.05 01:50	63.7687	-0.0397
15.05 00:50	63.9151	-0.0391
14.05 23:50	63.9462	-0.0445
14.05 22:50	63.8613	+0.0347
14.05 21:50	64.2855	-0.0084
14.05 20:50	64.2592	+0.1466
14.05 19:50	63.8173	+0.1456
14.05 18:50	64.4097	-0.3222
14.05 17:50	64.5322	+0.0647
14.05 16:50	64.0371	+0.1231
14.05 15:50	63.7592	-0.0032
14.05 14:50	63.6881	+0.3675
14.05 13:50	63.4245	-0.222
14.05 12:50	63.6837	+0.3701
14.05 11:50	62.9703	-0.6678
14.05 10:50	65.685	-0.0917
14.05 09:50	68.29	-0.3127
14.05 08:50	69.0321	+0.0952
14.05 07:50	68.6549	+0.3102
14.05 06:50	69.2755	+0.0416
14.05 05:50	69.5631	+0.3087
14.05 04:50	69.7773	-0.0817
14.05 03:50	70.0257	+0.189
14.05 02:50	69.2425	-0.0886
14.05 01:50	69.2062	-0.1393
14.05 00:50	69.2053	+0.2157
13.05 23:50	68.4559	+0.0713
13.05 22:50	68.8645	+0.2785
13.05 21:50	68.1842	+0.1157
13.05 20:50	67.566	+0.1799
13.05 19:50	67.7253	-0.3652
13.05 18:50	68.5869	-0.2103
13.05 17:50	68.7345	-0.2162
13.05 16:50	68.1535	-0.2967
13.05 15:50	69.0144	+0.1631
13.05 14:50	67.7999	+0.0692
13.05 13:50	66.7453	+0.0509
13.05 12:50	66.5986	-0.0719
13.05 11:50	65.9888	+0.4553
13.05 10:50	65.6548	-0.6719
13.05 09:50	65.6196	+0.0348
13.05 08:50	65.4404	+0.1646
13.05 07:50	65.8049	+0.1535
13.05 06:50	66.7704	-0.0697
13.05 05:50	67.0234	-0.527
13.05 04:50	67.772	+0.1991
13.05 03:50	66.6437	-0.0785
13.05 02:50	65.7575	-0.0043
13.05 01:50	66.0605	-0.3129
13.05 00:50	66.2184	-0.3354
12.05 23:50	66.1949	+0.1101
12.05 22:50	65.266	-0.1135
12.05 21:50	65.3619

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 41.3685

макс: 70.0257

за месяц:

63.6159

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	59.444	-0.413
17.05.2024	59.857	-1.9421
16.05.2024	61.7991	-2.848
15.05.2024	64.6471	-0.8507
14.05.2024	65.4978	-2.0438
13.05.2024	67.5416	+2.057
12.05.2024	65.4846	+1.193
11.05.2024	64.2916	+1.1181
10.05.2024	63.1735	+1.5982
09.05.2024	61.5753	+2.9484
08.05.2024	58.6269	-0.2852
07.05.2024	58.9121	+5.5789
06.05.2024	53.3332	+2.152
05.05.2024	51.1812	+4.0014
04.05.2024	47.1798	+2.6217
03.05.2024	44.5581	-0.1099
02.05.2024	44.668	+0.19
01.05.2024	44.478	+0.0984
30.04.2024	44.3796	+0.5933
29.04.2024	43.7863	+1.1286
28.04.2024	42.6577	+0.4237
27.04.2024	42.234	+0.8655
26.04.2024	41.3685	-1.0428
25.04.2024	42.4113	+0.5675
24.04.2024	41.8438	-0.4454
23.04.2024	42.2892	-3.6998
22.04.2024	45.989	+1.3745
21.04.2024	44.6145	+1.2263
20.04.2024	43.3882	-0.1486
19.04.2024	43.5368	+0.1608
18.04.2024	43.376

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 13.765

макс: 70.0257

за квартал:

63.6159

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	59.444	-0.413
17.05.2024	59.857	-1.9421
16.05.2024	61.7991	-2.848
15.05.2024	64.6471	-0.8507
14.05.2024	65.4978	-2.0438
13.05.2024	67.5416	+2.057
12.05.2024	65.4846	+1.193
11.05.2024	64.2916	+1.1181
10.05.2024	63.1735	+1.5982
09.05.2024	61.5753	+2.9484
08.05.2024	58.6269	-0.2852
07.05.2024	58.9121	+5.5789
06.05.2024	53.3332	+2.152
05.05.2024	51.1812	+4.0014
04.05.2024	47.1798	+2.6217
03.05.2024	44.5581	-0.1099
02.05.2024	44.668	+0.19
01.05.2024	44.478	+0.0984
30.04.2024	44.3796	+0.5933
29.04.2024	43.7863	+1.1286
28.04.2024	42.6577	+0.4237
27.04.2024	42.234	+0.8655
26.04.2024	41.3685	-1.0428
25.04.2024	42.4113	+0.5675
24.04.2024	41.8438	-0.4454
23.04.2024	42.2892	-3.6998
22.04.2024	45.989	+1.3745
21.04.2024	44.6145	+1.2263
20.04.2024	43.3882	-0.1486
19.04.2024	43.5368	+0.1608
18.04.2024	43.376	-0.2644
17.04.2024	43.6404	-1.0994
16.04.2024	44.7398	-1.5529
15.04.2024	46.2927	+3.627
14.04.2024	42.6657	+3.5703
13.04.2024	39.0954	+7.2211
12.04.2024	31.8743	+2.3535
11.04.2024	29.5208	-1.2781
10.04.2024	30.7989	-0.8366
09.04.2024	31.6355	+0.3857
08.04.2024	31.2498	+0.0237
07.04.2024	31.2261	-0.241
06.04.2024	31.4671	+0.3121
05.04.2024	31.155	-0.0563
04.04.2024	31.2113	-0.0513
03.04.2024	31.2626	+0.3791
02.04.2024	30.8835	+0.401
01.04.2024	30.4825	-0.3583
31.03.2024	30.8408	+0.1023
30.03.2024	30.7385	+0.6285
29.03.2024	30.11	-0.0626
28.03.2024	30.1726	+0.7013
27.03.2024	29.4713	+1.0174
26.03.2024	28.4539	-1.7411
25.03.2024	30.195	-0.2045
24.03.2024	30.3995	+0.3453
23.03.2024	30.0542	-0.0802
22.03.2024	30.1344	+0.1964
21.03.2024	29.938	-2.6904
20.03.2024	32.6284	+0.9777
19.03.2024	31.6507	+0.1614
18.03.2024	31.4893	+2.0138
17.03.2024	29.4755	+3.6935
16.03.2024	25.782	+0.9222
15.03.2024	24.8598	+2.0845
14.03.2024	22.7753	+0.6379
13.03.2024	22.1374	+0.8283
12.03.2024	21.3091	-0.0181
11.03.2024	21.3272	+1.2379
10.03.2024	20.0893	-0.8761
09.03.2024	20.9654	+0.6551
08.03.2024	20.3103	-0.5806
07.03.2024	20.8909	+3.0139
06.03.2024	17.877	+2.8754
05.03.2024	15.0016	-0.3978
04.03.2024	15.3994	-0.0592
03.03.2024	15.4586	-0.5052
02.03.2024	15.9638	-2.5399
01.03.2024	18.5037	+0.0845
29.02.2024	18.4192	+0.7545
28.02.2024	17.6647	+0.1534
27.02.2024	17.5113	-0.4267
26.02.2024	17.938	-1.2846
25.02.2024	19.2226	+0.4808
24.02.2024	18.7418	-1.3705
23.02.2024	20.1123	+0.8301
22.02.2024	19.2822	+2.5748
21.02.2024	16.7074	+2.0875
20.02.2024	14.6199	+0.0678
19.02.2024	14.5521	+0.7871
18.02.2024	13.765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот