Курсы криптовалют к Render Token

Биткоин 66336.25
Эфириум 3075.65
Tether 1
Binance Coin 575.2
Solana 171.04
USD Coin 1
Lido Staked ETH 3073.71
Рипл 0.5099
Tokamak Network 6.2393
Dogecoin 0.14934
Cardano 0.46991
SHIBA INU 2.389E-5
Avalanche 35.7731
TRON 0.1213
Wrapped TRON 0.12099
Wrapped Bitcoin 66334.38
Polkadot 6.9595
ChainLink 16.6332
Bitcoin Cash 486.98
NEAR Protocol 7.851

Все криптовалюты » Render Token, BinaryX »

Курс Render Token к BinaryX

Обновлено: 20.05.2024 01:50:01 Render Token


	=
Калькулятор RNDR - BNX / Обратный расчет: курс BinaryX к Render Token

Графики

Динамика изменения курса render token относительно binaryx, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.315

макс: 10.56

за сутки:

9.3984

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 01:50	9.3984	-0.0611
20.05 01:40	9.4595	+0.0108
20.05 01:30	9.4487	-0.003
20.05 01:20	9.4517	-0.0086
20.05 01:10	9.4603	-0.0982
20.05 01:00	9.5585	+0.0455
20.05 00:50	9.513	+0.0123
20.05 00:40	9.5007	+0.0062
20.05 00:30	9.4945	+0.0554
20.05 00:20	9.4391	-0.1569
20.05 00:10	9.596	-0.049
20.05 00:00	9.645	-0.0104
19.05 23:50	9.6554	+0.0364
19.05 23:40	9.619	+0.0221
19.05 23:30	9.5969	+0.0495
19.05 23:20	9.5474	+0.0048
19.05 23:10	9.5426	+0.0433
19.05 23:00	9.4993	+0.0039
19.05 22:50	9.4954	-0.0051
19.05 22:40	9.5005	+0.0185
19.05 22:30	9.482	+0.0092
19.05 22:20	9.4728	+0.044
19.05 22:10	9.4288	-0.031
19.05 22:00	9.4598	-0.0263
19.05 21:50	9.4861	-0.0058
19.05 21:40	9.4919	-0.0202
19.05 21:30	9.5121	-0.0198
19.05 21:20	9.5319	+0.0678
19.05 21:10	9.4641	-0.0049
19.05 21:00	9.469	+0.0228
19.05 20:50	9.4462	+0.0118
19.05 20:40	9.4344	-0.0055
19.05 20:30	9.4399	-0.0723
19.05 20:20	9.5122	+0.0257
19.05 20:10	9.4865	+0.0659
19.05 20:00	9.4206	+0.0259
19.05 19:50	9.3947	-0.0019
19.05 19:40	9.3966	-0.0508
19.05 19:30	9.4474	-0.0473
19.05 19:20	9.4947	+0.02
19.05 19:10	9.4747	+0.015
19.05 19:00	9.4597	+0.0035
19.05 18:50	9.4562	-0.0154
19.05 18:40	9.4716	+0.054
19.05 18:30	9.4176	+0.0905
19.05 18:20	9.3271	+0.0046
19.05 18:10	9.3225	+0.0075
19.05 18:00	9.315	-0.0885
19.05 17:50	9.4035	-0.033
19.05 17:40	9.4365	+0.0298
19.05 17:30	9.4067	-0.0185
19.05 17:20	9.4252	+0.0291
19.05 17:10	9.3961	-0.0039
19.05 17:00	9.4	-0.0623
19.05 16:50	9.4623	-0.0196
19.05 16:40	9.4819	-0.0475
19.05 16:30	9.5294	+0.0547
19.05 16:20	9.4747	-0.0031
19.05 16:10	9.4778	+0.015
19.05 16:00	9.4628	-0.0618
19.05 15:50	9.5246	-0.0029
19.05 15:40	9.5275	-0.0309
19.05 15:30	9.5584	+0.0148
19.05 15:20	9.5436	+0.0119
19.05 15:10	9.5317	-0.0247
19.05 15:00	9.5564	-0.0099
19.05 14:50	9.5663	-0.0067
19.05 14:40	9.573	+0.0159
19.05 14:30	9.5571	-0.2559
19.05 14:20	9.813	-0.029
19.05 14:10	9.842	+0.0142
19.05 14:00	9.8278	+0.175
19.05 13:50	9.6528	-0.1044
19.05 13:40	9.7572	+0.0083
19.05 13:30	9.7489	+0.1104
19.05 13:20	9.6385	-0.0441
19.05 13:10	9.6826	-0.1295
19.05 13:00	9.8121	+0.0571
19.05 12:50	9.755	+0.0273
19.05 12:40	9.7277	+0.0221
19.05 12:30	9.7056	-0.0236
19.05 12:20	9.7292	-0.1446
19.05 12:10	9.8738	-0.1125
19.05 12:00	9.9863	-0.3079
19.05 11:50	10.2942	+0.1161
19.05 11:40	10.1781	-0.009
19.05 11:30	10.1871	+0.1103
19.05 11:20	10.0768	+0.1047
19.05 11:10	9.9721	-0.0691
19.05 11:00	10.0412	+0.0629
19.05 10:50	9.9783	+0.2307
19.05 10:40	9.7476	+0.0702
19.05 10:30	9.6774	-0.1033
19.05 10:20	9.7807	-0.4307
19.05 10:10	10.2114	-0.1689
19.05 10:00	10.3803	-0.0259
19.05 09:50	10.4062	-0.1535
19.05 09:40	10.5597	-0.0003
19.05 09:30	10.56	+0.0166
19.05 09:20	10.5434	-0.0052
19.05 09:10	10.5486	+0.0647
19.05 09:00	10.4839	+0.0226
19.05 08:50	10.4613	+0.0469
19.05 08:40	10.4144	+0.036
19.05 08:30	10.3784	-0.0268
19.05 08:20	10.4052	-0.0197
19.05 08:10	10.4249	+0.0323
19.05 08:00	10.3926	-0.005
19.05 07:50	10.3976	-0.0104
19.05 07:40	10.408	-0.0472
19.05 07:30	10.4552	-0.0152
19.05 07:20	10.4704	-0.0047
19.05 07:10	10.4751	+0.0045
19.05 07:00	10.4706	-0.0068
19.05 06:50	10.4774	+0.0256
19.05 06:40	10.4518	-0.0224
19.05 06:30	10.4742	-0.0116
19.05 06:20	10.4858	+0.0363
19.05 06:10	10.4495	+0.0603
19.05 06:00	10.3892	+0.012
19.05 05:50	10.3772	+0.0054
19.05 05:40	10.3718	+0.0291
19.05 05:30	10.3427	-0.0408
19.05 05:20	10.3835	+0.0009
19.05 05:10	10.3826	-0.0041
19.05 05:00	10.3867	+0.0323
19.05 04:50	10.3544	+0.0473
19.05 04:40	10.3071	-0.0122
19.05 04:30	10.3193	+0.0132
19.05 04:20	10.3061	-0.0567
19.05 04:10	10.3628	-0.0113
19.05 04:00	10.3741	-0.0168
19.05 03:50	10.3909	+0.0298
19.05 03:40	10.3611	+0.016
19.05 03:30	10.3451	-0.0274
19.05 03:20	10.3725	+0.0161
19.05 03:10	10.3564	+0.0027
19.05 03:00	10.3537	+0.0012
19.05 02:50	10.3525	+0.0381
19.05 02:40	10.3144	+0.0045
19.05 02:30	10.3099	+0.0111
19.05 02:20	10.2988	+0.0105
19.05 02:10	10.2883	+0.0205
19.05 02:00	10.2678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.315

макс: 12.5597

за неделю:

9.3984

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 01:50	9.3984	+0.0455
20.05 00:50	9.513	-0.0104
19.05 23:50	9.6554	+0.0039
19.05 22:50	9.4954	-0.0263
19.05 21:50	9.4861	+0.0228
19.05 20:50	9.4462	+0.0259
19.05 19:50	9.3947	+0.0035
19.05 18:50	9.4562	-0.0885
19.05 17:50	9.4035	-0.0623
19.05 16:50	9.4623	-0.0618
19.05 15:50	9.5246	-0.0099
19.05 14:50	9.5663	+0.175
19.05 13:50	9.6528	+0.0571
19.05 12:50	9.755	-0.3079
19.05 11:50	10.2942	+0.0629
19.05 10:50	9.9783	-0.0259
19.05 09:50	10.4062	+0.0226
19.05 08:50	10.4613	-0.005
19.05 07:50	10.3976	-0.0068
19.05 06:50	10.4774	+0.012
19.05 05:50	10.3772	+0.0323
19.05 04:50	10.3544	-0.0168
19.05 03:50	10.3909	+0.0012
19.05 02:50	10.3525	-0.0201
19.05 01:50	10.2879	+0.0162
19.05 00:50	10.1529	+0.0245
18.05 23:50	10.0863	+0.008
18.05 22:50	10.1062	-0.0131
18.05 21:50	10.1781	+0.0369
18.05 20:50	10.1276	+0.0506
18.05 19:50	10.0359	+0.2088
18.05 18:50	9.7093	+0.0011
18.05 17:50	9.5643	-0.0293
18.05 16:50	9.6719	-0.0286
18.05 15:50	9.5908	+0.0003
18.05 14:50	9.6327	-0.033
18.05 13:50	9.6843	+0.0777
18.05 12:50	9.5558	+0.0334
18.05 11:50	9.4954	-0.1015
18.05 10:50	9.5091	+0.0249
18.05 09:50	9.4229	-0.0402
18.05 08:50	9.5068	-0.0072
18.05 07:40	9.5296	+0.0394
18.05 06:50	9.5308	+0.0503
18.05 05:50	9.4047	+0.1184
18.05 04:50	9.4004	-0.0166
18.05 03:50	9.551	+0.0082
18.05 02:50	9.653	+0.0233
18.05 01:50	9.5741	-0.0159
18.05 00:50	9.5861	-0.0014
17.05 23:50	9.6907	-0.0003
17.05 22:50	9.6982	+0.0589
17.05 21:50	9.567	-0.0464
17.05 20:50	9.6403	-0.0713
17.05 19:50	9.833	-0.0268
17.05 18:50	9.8036	-0.028
17.05 17:50	9.6688	+0.0233
17.05 16:50	9.5364	-0.0094
17.05 15:50	9.5599	-0.0082
17.05 14:50	9.4923	+0.103
17.05 13:50	9.4814	-0.0032
17.05 12:50	9.593	+0.0143
17.05 11:50	9.5284	-0.048
17.05 10:50	9.8467	+0.1332
17.05 09:50	9.5876	+0.0019
17.05 08:50	9.5184	-0.0014
17.05 07:50	9.5224	-0.0092
17.05 06:50	9.5176	+0.0002
17.05 05:50	9.4929	-0.0531
17.05 04:50	9.6415	+0.0263
17.05 03:50	9.7495	-0.0032
17.05 02:50	9.8673	+0.0115
17.05 01:50	9.8977	-0.015
17.05 00:50	9.9299	-0.016
16.05 23:50	9.8592	+0.0068
16.05 22:50	9.8044	-0.0404
16.05 21:50	9.8542	+0.0356
16.05 20:50	9.7922	-0.0314
16.05 19:50	9.742	-0.01
16.05 18:50	9.844	-0.007
16.05 17:50	9.7768	+0.0336
16.05 16:50	9.8835	+0.0058
16.05 15:50	9.6982	+0.0703
16.05 14:50	9.8316	-0.0123
16.05 13:50	9.8167	+0.0572
16.05 12:50	10.003	-0.0041
16.05 11:50	10.1419	-0.0611
16.05 10:50	10.2337	-0.0119
16.05 09:50	10.4309	+0.0683
16.05 08:50	10.6586	+0.0068
16.05 07:50	10.5595	+0.0508
16.05 06:50	10.6579	+0.0272
16.05 05:50	10.7382	+0.0388
16.05 04:50	10.5501	+0.1245
16.05 03:50	10.2651	-0.0123
16.05 02:50	10.7391	+0.0268
16.05 01:50	10.7305	-0.0283
16.05 00:50	10.867	-0.0209
15.05 23:50	10.9827	-0.0488
15.05 22:50	10.8142	-0.0749
15.05 21:50	10.8465	-0.005
15.05 20:50	10.7634	+0.01
15.05 19:50	10.4619	+0.0058
15.05 18:50	10.5693	-0.0432
15.05 17:50	10.9171	-0.1241
15.05 16:50	11.0731	+0.0837
15.05 15:50	10.7042	-0.0988
15.05 14:50	10.2621	-0.0157
15.05 13:50	10.3353	+0.0545
15.05 12:50	10.3628	+0.0025
15.05 11:40	10.5094	-0.0346
15.05 10:50	10.686	+0.0244
15.05 09:50	10.6811	-0.0462
15.05 08:50	10.6121	-0.045
15.05 07:50	10.4851	-0.0079
15.05 06:50	10.4941	-0.0662
15.05 05:50	10.598	-0.0456
15.05 04:50	10.5493	+0.0173
15.05 03:50	10.6472	+0.0351
15.05 02:50	10.5967	+0.0224
15.05 01:50	10.4105	-0.0644
15.05 00:50	10.4625	-0.0513
14.05 23:50	10.5259	-0.0177
14.05 22:50	10.444	+0.0193
14.05 21:50	10.5491	-0.0035
14.05 20:50	10.3604	+0.0983
14.05 19:50	10.2884	-0.0244
14.05 18:50	10.3614	-0.0232
14.05 17:50	10.4359	+0.0285
14.05 16:50	10.4523	-0.1006
14.05 15:50	10.6933	+0.0282
14.05 14:50	11.1245	+0.0982
14.05 13:50	11.0401	-0.0411
14.05 12:50	11.2268	+0.1542
14.05 11:50	11.0517	-0.1582
14.05 10:50	11.6946	-0.0092
14.05 09:50	12.1994	-0.065
14.05 08:50	12.4406	+0.0086
14.05 07:50	12.3048	+0.0392
14.05 06:50	12.4339	-0.0091
14.05 05:50	12.481	+0.0019
14.05 04:50	12.5003	-0.0764
14.05 03:50	12.5597	+0.0068
14.05 02:50	12.357	-0.0299
14.05 01:50	12.3379	+0.0044
14.05 00:50	12.3115	+0.0339
13.05 23:50	12.2516	+0.0029
13.05 22:50	12.3445	+0.0307
13.05 21:50	12.2229	-0.0025
13.05 20:50	12.2227	+0.0951
13.05 19:50	12.3405	-0.0599
13.05 18:50	12.3172	-0.057
13.05 17:50	12.3558	-0.0365
13.05 16:50	12.3634	-0.019
13.05 15:50	12.4769	+0.0415
13.05 14:50	12.3662	+0.0002
13.05 13:50	12.2142	+0.0176
13.05 12:50	12.1318	-0.0124
13.05 11:50	12.088	+0.1559
13.05 10:50	12.0243	-0.0107
13.05 09:50	11.9731	-0.0663
13.05 08:50	11.8825	+0.1294
13.05 07:50	11.847	-0.0134
13.05 06:50	11.8954	-0.0082
13.05 05:50	11.5236	+0.0505
13.05 04:50	11.6506	+0.0219
13.05 03:50	11.7981	-0.0036
13.05 02:50	11.6264	+0.0244
13.05 01:50	11.6768

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 0.92271

макс: 12.5597

за месяц:

9.3984

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	1.1908	+0.0069
17.05.2024	1.1839	-0.0541
16.05.2024	1.238	-0.0662
15.05.2024	1.3042	-0.0585
14.05.2024	1.3627	-0.1281
13.05.2024	1.4908	+0.0522
12.05.2024	1.4386	-0.0028
11.05.2024	1.4414	-0.0261
10.05.2024	1.4675	+0.0975
09.05.2024	1.37	+0.0884
08.05.2024	1.2816	-0.0244
07.05.2024	1.306	+0.06
06.05.2024	1.246	-0.0094
05.05.2024	1.2554	+0.2017
04.05.2024	1.0537	+0.0507
03.05.2024	1.003	+0.07787
02.05.2024	0.92513	+0.00242
01.05.2024	0.92271	-0.06973
30.04.2024	0.99244	+0.02534
29.04.2024	0.9671	-0.0382
28.04.2024	1.0053	-0.0473
27.04.2024	1.0526	-0.0283
26.04.2024	1.0809	+0.0003
25.04.2024	1.0806	-0.1043
24.04.2024	1.1849	-0.0677
23.04.2024	1.2526	-0.2294
22.04.2024	1.482	-0.1091
21.04.2024	1.5911	+0.2067
20.04.2024	1.3844	+0.0129
19.04.2024	1.3715	+0.1232
18.04.2024	1.2483

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 0.4114

макс: 21.0104

за квартал:

9.3984

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	1.1908	+0.0069
17.05.2024	1.1839	-0.0541
16.05.2024	1.238	-0.0662
15.05.2024	1.3042	-0.0585
14.05.2024	1.3627	-0.1281
13.05.2024	1.4908	+0.0522
12.05.2024	1.4386	-0.0028
11.05.2024	1.4414	-0.0261
10.05.2024	1.4675	+0.0975
09.05.2024	1.37	+0.0884
08.05.2024	1.2816	-0.0244
07.05.2024	1.306	+0.06
06.05.2024	1.246	-0.0094
05.05.2024	1.2554	+0.2017
04.05.2024	1.0537	+0.0507
03.05.2024	1.003	+0.07787
02.05.2024	0.92513	+0.00242
01.05.2024	0.92271	-0.06973
30.04.2024	0.99244	+0.02534
29.04.2024	0.9671	-0.0382
28.04.2024	1.0053	-0.0473
27.04.2024	1.0526	-0.0283
26.04.2024	1.0809	+0.0003
25.04.2024	1.0806	-0.1043
24.04.2024	1.1849	-0.0677
23.04.2024	1.2526	-0.2294
22.04.2024	1.482	-0.1091
21.04.2024	1.5911	+0.2067
20.04.2024	1.3844	+0.0129
19.04.2024	1.3715	+0.1232
18.04.2024	1.2483	-0.0545
17.04.2024	1.3028	-0.0902
16.04.2024	1.393	-0.15
15.04.2024	1.543	+0.1292
14.04.2024	1.4138	-0.0627
13.04.2024	1.4765	-1.3219
12.04.2024	2.7984	+0.8924
11.04.2024	1.906	+0.23
10.04.2024	1.676	-0.2188
09.04.2024	1.8948	-1.6737
08.04.2024	3.5685	+1.55
07.04.2024	2.0185	+0.0365
06.04.2024	1.982	+0.3171
05.04.2024	1.6649	-0.1039
04.04.2024	1.7688	-0.0005
03.04.2024	1.7693	-0.0289
02.04.2024	1.7982	-0.3669
01.04.2024	2.1651	-0.0474
31.03.2024	2.2125	+0.0871
30.03.2024	2.1254	-0.0461
29.03.2024	2.1715	-0.6588
28.03.2024	2.8303	+0.6217
27.03.2024	2.2086	-0.0643
26.03.2024	2.2729	-0.6119
25.03.2024	2.8848	-2.1284
24.03.2024	5.0132	+2.3331
23.03.2024	2.6801	+0.1239
22.03.2024	2.5562	-0.1064
21.03.2024	2.6626	-0.0623
20.03.2024	2.7249	+0.235
19.03.2024	2.4899	-0.0957
18.03.2024	2.5856	+0.0617
17.03.2024	2.5239	+0.3632
16.03.2024	2.1607	-0.0561
15.03.2024	2.2168	-0.2141
14.03.2024	2.4309	+0.154
13.03.2024	2.2769	+0.0262
12.03.2024	2.2507	-0.0805
11.03.2024	2.3312	-0.7177
10.03.2024	3.0489	-0.3622
09.03.2024	3.4111	+0.4649
08.03.2024	2.9462	+0.0622
07.03.2024	2.884	+1.7235
06.03.2024	1.1605	+0.62403
05.03.2024	0.53647	+0.12507
04.03.2024	0.4114	-0.01979
03.03.2024	0.43119	-0.02525
02.03.2024	0.45644	-0.00694
01.03.2024	0.46338	-0.01496
29.02.2024	0.47834	-0.15469
28.02.2024	0.63303	+0.02466
27.02.2024	0.60837	-1.7837
26.02.2024	2.3921	-1.2751
25.02.2024	3.6672	+0.7473
24.02.2024	2.9199	-0.1738
23.02.2024	3.0937	+0.643
22.02.2024	2.4507	-1.385
21.02.2024	3.8357	-17.1747
20.02.2024	21.0104	+12.1584
19.02.2024	8.852	+5.5255
18.02.2024	3.3265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот