Курсы криптовалют к Render Token

Биткоин 67107.68
Эфириум 3105.1
Tether 1.0001
Binance Coin 579.3
Solana 172.74
USD Coin 0.99997
Lido Staked ETH 3101.63
Рипл 0.51952
Tokamak Network 6.497
Dogecoin 0.15238
Cardano 0.47587
SHIBA INU 2.463E-5
Avalanche 36.6517
Wrapped TRON 0.12246
TRON 0.12208
Wrapped Bitcoin 67069.31
Polkadot 7.0729
ChainLink 16.51
Bitcoin Cash 489.6
NEAR Protocol 7.8737

Все криптовалюты » Render Token, Blockstack »

Курс Render Token к Blockstack

Обновлено: 19.05.2024 12:50:01 Render Token


	=
Калькулятор RNDR - STX / Обратный расчет: курс Blockstack к Render Token

Графики

Динамика изменения курса render token относительно blockstack, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7447

макс: 5.2069

за сутки:

5.1921

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 12:50	5.1921	+0.0124
19.05 12:40	5.1797	-0.0061
19.05 12:30	5.1858	-0.0034
19.05 12:20	5.1892	-0.0089
19.05 12:10	5.1981	-0.0088
19.05 12:00	5.2069	+0.0148
19.05 11:50	5.1921	+0.024
19.05 11:40	5.1681	-0.0057
19.05 11:30	5.1738	-0.0114
19.05 11:20	5.1852	+0.0202
19.05 11:10	5.165	-0.0169
19.05 11:00	5.1819	+0.0021
19.05 10:50	5.1798	+0.0154
19.05 10:40	5.1644	+0.0261
19.05 10:30	5.1383	+0.0002
19.05 10:20	5.1381	+0.0149
19.05 10:10	5.1232	-0.0184
19.05 10:00	5.1416	+0.0151
19.05 09:50	5.1265	+0.0027
19.05 09:40	5.1238	+0.0071
19.05 09:30	5.1167	+0.0007
19.05 09:20	5.116	-0.0002
19.05 09:10	5.1162	+0.011
19.05 09:00	5.1052	+0.008
19.05 08:50	5.0972	+0.0291
19.05 08:40	5.0681	+0.0173
19.05 08:30	5.0508	+0.0044
19.05 08:20	5.0464	-0.0029
19.05 08:10	5.0493	+0.0059
19.05 08:00	5.0434	-0.0003
19.05 07:50	5.0437	-0.0053
19.05 07:40	5.049	-0.016
19.05 07:30	5.065	+0.0095
19.05 07:20	5.0555	-0.0004
19.05 07:10	5.0559	+0.001
19.05 07:00	5.0549	-0.0032
19.05 06:50	5.0581	+0.0143
19.05 06:40	5.0438	-0.0211
19.05 06:30	5.0649	-0.0032
19.05 06:20	5.0681	+0.0104
19.05 06:10	5.0577	+0.0327
19.05 06:00	5.025	-0.0003
19.05 05:50	5.0253	-0.0122
19.05 05:40	5.0375	-0.0018
19.05 05:30	5.0393	-0.0194
19.05 05:20	5.0587	-0.0004
19.05 05:10	5.0591	-0.0109
19.05 05:00	5.07	+0.0165
19.05 04:50	5.0535	+0.0259
19.05 04:40	5.0276	-0.0173
19.05 04:30	5.0449	+0.0125
19.05 04:20	5.0324	-0.0292
19.05 04:10	5.0616	-0.0255
19.05 04:00	5.0871	-0.0126
19.05 03:50	5.0997	+0.0254
19.05 03:40	5.0743	+0.0306
19.05 03:30	5.0437	+0.001
19.05 03:20	5.0427	+0.0043
19.05 03:10	5.0384	+0.016
19.05 03:00	5.0224	-0.0036
19.05 02:50	5.026	+0.0181
19.05 02:40	5.0079	-0.0169
19.05 02:30	5.0248	+0.0243
19.05 02:20	5.0005	+0.007
19.05 02:10	4.9935	-0.0072
19.05 02:00	5.0007	-0.0114
19.05 01:50	5.0121	+0.0081
19.05 01:40	5.004	+0.0098
19.05 01:30	4.9942	+0.0429
19.05 01:20	4.9513	+0.0067
19.05 01:10	4.9446	+0.0079
19.05 01:00	4.9367	+0.011
19.05 00:50	4.9257	+0.0123
19.05 00:40	4.9134	+0.008
19.05 00:30	4.9054	+0.0038
19.05 00:20	4.9016	-0.0075
19.05 00:10	4.9091	-0.0009
19.05 00:00	4.91	+0.0136
18.05 23:50	4.8964	+0.004
18.05 23:40	4.8924	-0.0154
18.05 23:30	4.9078	+0.0031
18.05 23:20	4.9047	+0.002
18.05 23:10	4.9027	+0.0064
18.05 23:00	4.8963	-0.005
18.05 22:50	4.9013	+0.0001
18.05 22:40	4.9012	-0.0125
18.05 22:30	4.9137	-0.0029
18.05 22:20	4.9166	+0.0102
18.05 22:10	4.9064	-0.0255
18.05 22:00	4.9319	-0.0114
18.05 21:50	4.9433	-0.0014
18.05 21:40	4.9447	+0.0389
18.05 21:30	4.9058	+0.0148
18.05 21:20	4.891	+0.0069
18.05 21:10	4.8841	-0.0246
18.05 21:00	4.9087	+0.0185
18.05 20:50	4.8902	-0.0037
18.05 20:40	4.8939	+0.036
18.05 20:30	4.8579	+0.0152
18.05 20:20	4.8427	-0.0069
18.05 20:10	4.8496	+0.0007
18.05 20:00	4.8489	+0.0087
18.05 19:50	4.8402	+0.037
18.05 19:40	4.8032	+0.0092
18.05 19:30	4.794	+0.0021
18.05 19:20	4.7919	+0.0006
18.05 19:10	4.7913	+0.0036
18.05 19:00	4.7877	-0.0086
18.05 18:50	4.7963	+0.0151
18.05 18:40	4.7812	+0.0202
18.05 18:30	4.761	+0.0163
18.05 18:20	4.7447	-0.0106
18.05 18:10	4.7553	+0.0026
18.05 18:00	4.7527	-0.0144
18.05 17:50	4.7671	-0.0059
18.05 17:40	4.773	+0.0193
18.05 17:30	4.7537	-0.0139
18.05 17:20	4.7676	+0.0042
18.05 17:10	4.7634	-0.0013
18.05 17:00	4.7647	-0.0091
18.05 16:50	4.7738	-0.0107
18.05 16:40	4.7845	-0.0033
18.05 16:30	4.7878	+0.0076
18.05 16:20	4.7802	-0.0087
18.05 16:10	4.7889	-0.0094
18.05 16:00	4.7983	+0.0003
18.05 15:50	4.798	-0.0012
18.05 15:40	4.7992	+0.0053
18.05 15:30	4.7939	+0.0184
18.05 15:20	4.7755	+0.0081
18.05 15:10	4.7674	+0.0053
18.05 15:00	4.7621	-0.0069
18.05 14:50	4.769	-0.0096
18.05 14:40	4.7786	+0.0072
18.05 14:30	4.7714	-0.0044
18.05 14:20	4.7758	-0.0143
18.05 14:10	4.7901	+0.001
18.05 14:00	4.7891	+0.0081
18.05 13:50	4.781	+0.0112
18.05 13:40	4.7698	+0.0124
18.05 13:30	4.7574	+0.0043
18.05 13:20	4.7531	-0.0266
18.05 13:10	4.7797	+0.0185
18.05 13:00	4.7612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7053

макс: 5.6435

за неделю:

5.1921

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 12:50	5.1921	+0.0148
19.05 11:50	5.1921	+0.0021
19.05 10:50	5.1798	+0.0151
19.05 09:50	5.1265	+0.008
19.05 08:50	5.0972	-0.0003
19.05 07:50	5.0437	-0.0032
19.05 06:50	5.0581	-0.0003
19.05 05:50	5.0253	+0.0165
19.05 04:50	5.0535	-0.0126
19.05 03:50	5.0997	-0.0036
19.05 02:50	5.026	-0.0114
19.05 01:50	5.0121	+0.011
19.05 00:50	4.9257	+0.0136
18.05 23:50	4.8964	-0.005
18.05 22:50	4.9013	-0.0114
18.05 21:50	4.9433	+0.0185
18.05 20:50	4.8902	+0.0087
18.05 19:50	4.8402	-0.0086
18.05 18:50	4.7963	-0.0144
18.05 17:50	4.7671	-0.0091
18.05 16:50	4.7738	+0.0003
18.05 15:50	4.798	-0.0069
18.05 14:50	4.769	+0.0081
18.05 13:50	4.781	+0.003
18.05 12:50	4.7582	+0.0154
18.05 11:50	4.7587	+0.0031
18.05 10:50	4.7277	-0.0062
18.05 09:50	4.7475	-0.0031
18.05 08:50	4.7641	+0.0009
18.05 07:40	4.7472	+0.0181
18.05 06:50	4.7053	+0.0026
18.05 05:50	4.7264	-0.0075
18.05 04:50	4.7448	-0.0169
18.05 03:50	4.8127	+0.0012
18.05 02:50	4.8364	+0.011
18.05 01:50	4.8123	+0.0048
18.05 00:50	4.803	+0.0027
17.05 23:50	4.8046	+0.0042
17.05 22:50	4.7692	+0.0162
17.05 21:50	4.7547	-0.052
17.05 20:50	4.809	-0.0015
17.05 19:50	4.8766	-0.0179
17.05 18:50	4.8792	-0.0678
17.05 17:50	4.9519	+0.0176
17.05 16:50	4.9393	-0.0065
17.05 15:50	4.9347	-0.0041
17.05 14:50	4.893	+0.0103
17.05 13:50	4.8591	+0.0012
17.05 12:50	4.8999	-0.0146
17.05 11:50	4.9165	-0.0626
17.05 10:50	5.0098	-0.007
17.05 09:50	5.0796	+0.0111
17.05 08:50	5.0617	+0.0089
17.05 07:50	5.0655	+0.0166
17.05 06:50	5.0324	+0.0107
17.05 05:50	5.081	+0.0078
17.05 04:50	5.1762	+0.0267
17.05 03:50	5.188	+0.0036
17.05 02:50	5.0855	-0.0057
17.05 01:50	5.0875	-0.0173
17.05 00:50	5.116	-0.0016
16.05 23:50	5.1113	+0.0038
16.05 22:50	5.0432	-0.0011
16.05 21:50	5.0904	+0.003
16.05 20:50	5.0812	-0.0044
16.05 19:50	5.0327	-0.0085
16.05 18:50	5.0645	+0.0312
16.05 17:50	5.0026	-0.0005
16.05 16:50	4.9317	-0.0019
16.05 15:50	4.8547	-0.0086
16.05 14:50	4.9978	-0.0019
16.05 13:50	5.0495	-0.0321
16.05 12:50	4.8523	+0.0059
16.05 11:50	4.8241	-0.0353
16.05 10:50	4.8492	+0.0003
16.05 09:50	4.932	+0.023
16.05 08:50	4.9646	-0.003
16.05 07:50	4.973	-0.0002
16.05 06:50	4.9666	-0.0059
16.05 05:50	4.9891	+0.0199
16.05 04:50	4.9446	+0.0058
16.05 03:50	4.9149	-0.0226
16.05 02:50	4.8944	+0.0055
16.05 01:50	4.942	-0.0002
16.05 00:50	4.9248	-0.0097
15.05 23:50	4.9676	+0.0233
15.05 22:50	4.9601	+0.0051
15.05 21:50	5.0654	+0.0123
15.05 20:50	5.1224	-0.0052
15.05 19:50	5.0848	-0.0001
15.05 18:50	5.1222	+0.0148
15.05 17:50	5.229	+0.016
15.05 16:50	5.1062	-0.072
15.05 15:50	5.0435	-0.039
15.05 14:50	5.3065	+0.0315
15.05 13:50	5.2475	-0.013
15.05 12:50	5.2602	-0.0158
15.05 11:40	5.3332	-0.0267
15.05 10:50	5.3964	+0.0198
15.05 09:50	5.365	-0.0157
15.05 08:50	5.3554	-0.0047
15.05 07:50	5.3046	+0.0186
15.05 06:50	5.2521	-0.0061
15.05 05:50	5.2756	+0.0058
15.05 04:50	5.2982	+0.0063
15.05 03:50	5.3376	+0.0057
15.05 02:50	5.2979	+0.0076
15.05 01:50	5.1678	-0.0014
15.05 00:50	5.1506	-0.0027
14.05 23:50	5.1425	+0.0012
14.05 22:50	5.1618	+0.0115
14.05 21:50	5.174	-0.0135
14.05 20:50	5.1635	+0.0052
14.05 19:50	5.1774	+0.0059
14.05 18:50	5.2236	-0.0113
14.05 17:50	5.2261	+0.0084
14.05 16:50	5.1639	+0.0232
14.05 15:50	5.1338	+0.0014
14.05 14:50	5.1166	+0.0383
14.05 13:50	5.1003	+0.0013
14.05 12:50	5.0897	+0.0301
14.05 11:50	5.0757	-0.0683
14.05 10:50	5.3269	-0.004
14.05 09:50	5.5243	-0.0047
14.05 08:50	5.5237	+0.0035
14.05 07:50	5.5018	+0.0119
14.05 06:50	5.5148	-0.0014
14.05 05:50	5.5654	-0.0026
14.05 04:50	5.6435	+0.0099
14.05 03:50	5.6312	+0.006
14.05 02:50	5.5769	-0.0034
14.05 01:50	5.5581	+0.0043
14.05 00:50	5.5072	+0.0191
13.05 23:50	5.4585	-0.0033
13.05 22:50	5.4828	+0.0149
13.05 21:50	5.5036	-0.009
13.05 20:50	5.4794	+0.04
13.05 19:50	5.4755	-0.0354
13.05 18:50	5.4508	-0.0191
13.05 17:50	5.5285	-0.0071
13.05 16:50	5.5121	-0.0303
13.05 15:50	5.5705	+0.0008
13.05 14:50	5.504	-0.0262
13.05 13:50	5.4357	-0.0019
13.05 12:50	5.3972	+0.014
13.05 11:50	5.4003	-0.0033
13.05 10:50	5.4687	-0.028
13.05 09:50	5.4665	-0.006
13.05 08:50	5.4824	+0.0172
13.05 07:50	5.4641	-0.008
13.05 06:50	5.5343	+0.0104
13.05 05:50	5.4855	-0.0136
13.05 04:50	5.5551	+0.0169
13.05 03:50	5.4844	-0.0106
13.05 02:50	5.4591	+0.0093
13.05 01:50	5.4667	-0.0136
13.05 00:50	5.4658	-0.024
12.05 23:50	5.4756	+0.004
12.05 22:50	5.4474	-0.0052
12.05 21:50	5.4375	+0.0013
12.05 20:50	5.4339	+0.0024
12.05 19:50	5.4232	-0.0112
12.05 18:50	5.4153	-0.0162
12.05 17:50	5.5381	-0.0154
12.05 16:50	5.5565	-0.0071
12.05 15:50	5.558	-0.0022
12.05 14:50	5.5486	+0.014
12.05 13:50	5.5091	+0.0271
12.05 12:50	5.5075

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 3.1288

макс: 6.1993

за месяц:

5.1921

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	5.1917	+0.1764
17.05.2024	5.0153	-0.1668
16.05.2024	5.1821	-0.4684
15.05.2024	5.6505	-0.1671
14.05.2024	5.8176	-0.129
13.05.2024	5.9466	-0.2527
12.05.2024	6.1993	+0.3201
11.05.2024	5.8792	+0.0804
10.05.2024	5.7988	+0.2184
09.05.2024	5.5804	+0.4474
08.05.2024	5.133	-0.313
07.05.2024	5.446	+0.5198
06.05.2024	4.9262	+0.3844
05.05.2024	4.5418	+0.7336
04.05.2024	3.8082	-0.2925
03.05.2024	4.1007	-0.0781
02.05.2024	4.1788	+0.2195
01.05.2024	3.9593	+0.4863
30.04.2024	3.473	+0.1611
29.04.2024	3.3119	-0.1386
28.04.2024	3.4505	+0.1752
27.04.2024	3.2753	+0.1128
26.04.2024	3.1625	+0.0337
25.04.2024	3.1288	-0.1957
24.04.2024	3.3245	+0.139
23.04.2024	3.1855	-0.194
22.04.2024	3.3795	-0.0685
21.04.2024	3.448	-0.0771
20.04.2024	3.5251	+0.2229
19.04.2024	3.3022	+0.0053
18.04.2024	3.2969

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.4114

макс: 6.1993

за квартал:

5.1921

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	5.1917	+0.1764
17.05.2024	5.0153	-0.1668
16.05.2024	5.1821	-0.4684
15.05.2024	5.6505	-0.1671
14.05.2024	5.8176	-0.129
13.05.2024	5.9466	-0.2527
12.05.2024	6.1993	+0.3201
11.05.2024	5.8792	+0.0804
10.05.2024	5.7988	+0.2184
09.05.2024	5.5804	+0.4474
08.05.2024	5.133	-0.313
07.05.2024	5.446	+0.5198
06.05.2024	4.9262	+0.3844
05.05.2024	4.5418	+0.7336
04.05.2024	3.8082	-0.2925
03.05.2024	4.1007	-0.0781
02.05.2024	4.1788	+0.2195
01.05.2024	3.9593	+0.4863
30.04.2024	3.473	+0.1611
29.04.2024	3.3119	-0.1386
28.04.2024	3.4505	+0.1752
27.04.2024	3.2753	+0.1128
26.04.2024	3.1625	+0.0337
25.04.2024	3.1288	-0.1957
24.04.2024	3.3245	+0.139
23.04.2024	3.1855	-0.194
22.04.2024	3.3795	-0.0685
21.04.2024	3.448	-0.0771
20.04.2024	3.5251	+0.2229
19.04.2024	3.3022	+0.0053
18.04.2024	3.2969	-0.2607
17.04.2024	3.5576	-0.0067
16.04.2024	3.5643	+0.2369
15.04.2024	3.3274	+0.2632
14.04.2024	3.0642	+0.0022
13.04.2024	3.062	-0.1095
12.04.2024	3.1715	+0.1732
11.04.2024	2.9983	+0.036
10.04.2024	2.9623	-0.0885
09.04.2024	3.0508	-0.0999
08.04.2024	3.1507	-0.0313
07.04.2024	3.182	-0.0369
06.04.2024	3.2189	+0.1072
05.04.2024	3.1117	+0.0583
04.04.2024	3.0534	+0.0995
03.04.2024	2.9539	+0.177
02.04.2024	2.7769	-0.042
01.04.2024	2.8189	-0.1876
31.03.2024	3.0065	-0.1894
30.03.2024	3.1959	-0.0678
29.03.2024	3.2637	-0.2942
28.03.2024	3.5579	+0.0511
27.03.2024	3.5068	+0.0806
26.03.2024	3.4262	+0.0983
25.03.2024	3.3279	+0.1254
24.03.2024	3.2025	-0.0972
23.03.2024	3.2997	-0.052
22.03.2024	3.3517	-0.2013
21.03.2024	3.553	-0.4619
20.03.2024	4.0149	-0.3385
19.03.2024	4.3534	-0.6429
18.03.2024	4.9963	+0.2865
17.03.2024	4.7098	+0.3581
16.03.2024	4.3517	+0.1116
15.03.2024	4.2401	+0.1449
14.03.2024	4.0952	+0.114
13.03.2024	3.9812	-0.0555
12.03.2024	4.0367	-0.0713
11.03.2024	4.108	-0.0693
10.03.2024	4.1773	-0.2459
09.03.2024	4.4232	+0.6732
08.03.2024	3.75	+0.0037
07.03.2024	3.7463	+0.6707
06.03.2024	3.0756	+0.393
05.03.2024	2.6826	+0.0603
04.03.2024	2.6223	-0.1164
03.03.2024	2.7387	-0.0757
02.03.2024	2.8144	-0.0016
01.03.2024	2.816	+0.0484
29.02.2024	2.7676	+0.1519
28.02.2024	2.6157	+0.0231
27.02.2024	2.5926	-0.3902
26.02.2024	2.9828	-0.124
25.02.2024	3.1068	+0.0289
24.02.2024	3.0779	-0.1641
23.02.2024	3.242	+0.1942
22.02.2024	3.0478	+0.5427
21.02.2024	2.5051	+0.0659
20.02.2024	2.4392	-0.0055
19.02.2024	2.4447	+0.0333
18.02.2024	2.4114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот