Курсы криптовалют к Render Token

Биткоин 66214.67
Эфириум 3075.79
Tether 0.99999
Binance Coin 573.9
Solana 169.77
USD Coin 0.99998
Lido Staked ETH 3073.55
Рипл 0.5088
Tokamak Network 6.3139
Dogecoin 0.14894
Cardano 0.46993
SHIBA INU 2.385E-5
Avalanche 35.7714
TRON 0.12134
Wrapped TRON 0.12099
Wrapped Bitcoin 66213.1
Polkadot 6.9509
ChainLink 16.5618
Bitcoin Cash 485.25
NEAR Protocol 7.8766

Все криптовалюты » Render Token, Chiliz »

Курс Render Token к Chiliz

Обновлено: 19.05.2024 23:50:01 Render Token


	=
Калькулятор RNDR - CHZ / Обратный расчет: курс Chiliz к Render Token

Графики

Динамика изменения курса render token относительно chiliz, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1018

макс: 89.3231

за сутки:

88.7383

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 23:50	88.7383	+0.2024
19.05 23:40	88.5359	+0.1197
19.05 23:30	88.4162	+0.1746
19.05 23:20	88.2416	+0.1355
19.05 23:10	88.1061	+0.3098
19.05 23:00	87.7963	-0.1795
19.05 22:50	87.9758	+0.2485
19.05 22:40	87.7273	+0.2657
19.05 22:30	87.4616	-0.3587
19.05 22:20	87.8203	+0.0704
19.05 22:10	87.7499	-0.0852
19.05 22:03	87.8351	-0.0028
19.05 22:00	87.8379	-0.1289
19.05 21:50	87.9668	-0.0289
19.05 21:40	87.9957	-0.2836
19.05 21:30	88.2793	-0.4082
19.05 21:20	88.6875	+0.2366
19.05 21:10	88.4509	+0.1011
19.05 21:00	88.3498	+0.2866
19.05 20:50	88.0632	+0.2846
19.05 20:40	87.7786	-0.4335
19.05 20:30	88.2121	-0.2027
19.05 20:20	88.4148	-0.1298
19.05 20:10	88.5446	-0.0884
19.05 20:03	88.633	-0.0268
19.05 20:00	88.6598	+0.4031
19.05 19:50	88.2567	+0.0396
19.05 19:40	88.2171	-0.1201
19.05 19:30	88.3372	-0.7324
19.05 19:20	89.0696	-0.0894
19.05 19:10	89.159	+0.3779
19.05 19:00	88.7811	-0.146
19.05 18:50	88.9271	-0.396
19.05 18:40	89.3231	+0.8069
19.05 18:30	88.5162	+0.9487
19.05 18:20	87.5675	+0.0803
19.05 18:10	87.4872	-0.0099
19.05 18:03	87.4971	-0.0546
19.05 18:00	87.5517	-0.2808
19.05 17:50	87.8325	-0.1923
19.05 17:40	88.0248	+0.2929
19.05 17:30	87.7319	+0.1075
19.05 17:20	87.6244	+0.0214
19.05 17:10	87.603	-0.3138
19.05 17:00	87.9168	-0.2439
19.05 16:50	88.1607	+0.5136
19.05 16:40	87.6471	-0.2724
19.05 16:30	87.9195	-0.0802
19.05 16:20	87.9997	+0.011
19.05 16:10	87.9887	-0.3656
19.05 16:03	88.3543	-0.0253
19.05 16:00	88.3796	-0.2002
19.05 15:50	88.5798	-0.1783
19.05 15:40	88.7581	-0.3063
19.05 15:30	89.0644	+0.2297
19.05 15:20	88.8347	+0.2493
19.05 15:10	88.5854	-0.1669
19.05 15:00	88.7523	+0.3363
19.05 14:50	88.416	-0.0006
19.05 14:40	88.4166	+0.1731
19.05 14:30	88.2435	+0.1864
19.05 14:20	88.0571	-0.3184
19.05 14:10	88.3755	-0.3565
19.05 14:03	88.732	-0.0551
19.05 14:00	88.7871	+0.4925
19.05 13:50	88.2946	-0.5559
19.05 13:40	88.8505	-0.0725
19.05 13:30	88.923	+0.0403
19.05 13:20	88.8827	+0.075
19.05 13:10	88.8077	-0.1427
19.05 13:00	88.9504	+0.0064
19.05 12:50	88.944	+0.0572
19.05 12:40	88.8868	+0.0557
19.05 12:30	88.8311	+0.0622
19.05 12:20	88.7689	-0.2773
19.05 12:10	89.0462	-0.0277
19.05 12:03	89.0739	-0.1287
19.05 12:00	89.2026	+0.4013
19.05 11:50	88.8013	+0.2647
19.05 11:40	88.5366	-0.2531
19.05 11:30	88.7897	-0.2657
19.05 11:20	89.0554	+0.3979
19.05 11:10	88.6575	-0.0472
19.05 11:00	88.7047	-0.0145
19.05 10:50	88.7192	+0.0655
19.05 10:40	88.6537	+0.3271
19.05 10:30	88.3266	+0.0505
19.05 10:20	88.2761	+0.0969
19.05 10:10	88.1792	-0.3468
19.05 10:03	88.526	+0.0216
19.05 10:00	88.5044	+0.2689
19.05 09:50	88.2355	-0.0868
19.05 09:40	88.3223	+0.1801
19.05 09:30	88.1422	+0.1311
19.05 09:20	88.0111	-0.162
19.05 09:10	88.1731	+0.1728
19.05 09:00	88.0003	+0.363
19.05 08:50	87.6373	+0.2744
19.05 08:40	87.3629	+0.3334
19.05 08:30	87.0295	+0.016
19.05 08:20	87.0135	-0.0813
19.05 08:10	87.0948	+0.1806
19.05 08:03	86.9142	+0.0371
19.05 08:00	86.8771	-0.0502
19.05 07:50	86.9273	-0.2359
19.05 07:40	87.1632	-0.1697
19.05 07:30	87.3329	+0.0035
19.05 07:20	87.3294	-0.0253
19.05 07:10	87.3547	+0.1941
19.05 07:00	87.1606	+0.0264
19.05 06:50	87.1342	+0.4451
19.05 06:40	86.6891	-0.0193
19.05 06:30	86.7084	-0.0459
19.05 06:20	86.7543	+0.1099
19.05 06:10	86.6444	+0.315
19.05 06:03	86.3294	-0.0388
19.05 06:00	86.3682	-0.0568
19.05 05:50	86.425	+0.1081
19.05 05:40	86.3169	-0.0391
19.05 05:30	86.356	-0.5546
19.05 05:20	86.9106	+0.021
19.05 05:10	86.8896	-0.0099
19.05 05:00	86.8995	+0.2689
19.05 04:50	86.6306	+0.3516
19.05 04:40	86.279	-0.3159
19.05 04:30	86.5949	+0.0673
19.05 04:20	86.5276	-0.4696
19.05 04:10	86.9972	-0.1416
19.05 04:03	87.1388	-0.0054
19.05 04:00	87.1442	-0.1409
19.05 03:50	87.2851	+0.3617
19.05 03:40	86.9234	+0.1072
19.05 03:30	86.8162	-0.007
19.05 03:20	86.8232	+0.3088
19.05 03:10	86.5144	+0.0845
19.05 03:00	86.4299	-0.0823
19.05 02:50	86.5122	+0.2858
19.05 02:40	86.2264	-0.0745
19.05 02:30	86.3009	+0.2989
19.05 02:20	86.002	+0.1903
19.05 02:10	85.8117	+0.1364
19.05 02:03	85.6753	+0.0415
19.05 02:00	85.6338	-0.078
19.05 01:50	85.7118	+0.1614
19.05 01:40	85.5504	-0.0926
19.05 01:30	85.643	+0.7028
19.05 01:20	84.9402	+0.078
19.05 01:10	84.8622	+0.1789
19.05 01:00	84.6833	+0.1457
19.05 00:50	84.5376	+0.2033
19.05 00:40	84.3343	+0.141
19.05 00:30	84.1933	+0.0622
19.05 00:20	84.1311	+0.0293
19.05 00:10	84.1018	-0.0406
19.05 00:03	84.1424	+0.0084
19.05 00:00	84.134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.1745

макс: 96.8695

за неделю:

88.7383

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 23:50	88.7383	-0.1795
19.05 22:50	87.9758	-0.1289
19.05 21:50	87.9668	+0.2866
19.05 20:50	88.0632	+0.4031
19.05 19:50	88.2567	-0.146
19.05 18:50	88.9271	-0.2808
19.05 17:50	87.8325	-0.2439
19.05 16:50	88.1607	-0.2002
19.05 15:50	88.5798	+0.3363
19.05 14:50	88.416	+0.4925
19.05 13:50	88.2946	+0.0064
19.05 12:50	88.944	+0.4013
19.05 11:50	88.8013	-0.0145
19.05 10:50	88.7192	+0.2689
19.05 09:50	88.2355	+0.363
19.05 08:50	87.6373	-0.0502
19.05 07:50	86.9273	+0.0264
19.05 06:50	87.1342	-0.0568
19.05 05:50	86.425	+0.2689
19.05 04:50	86.6306	-0.1409
19.05 03:50	87.2851	-0.0823
19.05 02:50	86.5122	-0.078
19.05 01:50	85.7118	+0.1457
19.05 00:50	84.5376	+0.2033
18.05 23:50	83.9307	-0.1175
18.05 22:50	83.9279	-0.0924
18.05 21:50	84.4963	+0.2773
18.05 20:50	83.8127	+0.115
18.05 19:50	83.7524	-0.0827
18.05 18:50	83.4464	-0.0316
18.05 17:50	82.6399	-0.1082
18.05 16:50	82.7416	-0.1129
18.05 15:50	83.2387	-0.0492
18.05 14:50	83.0265	+0.2316
18.05 13:50	83.0654	+0.2164
18.05 12:50	82.7484	+0.0531
18.05 11:50	82.7721	+0.1842
18.05 10:50	82.3597	+0.0586
18.05 09:50	82.5301	+0.0637
18.05 08:50	82.1964	-0.5411
18.05 07:40	82.1745	+0.3026
18.05 06:50	82.3099	+0.4023
18.05 05:50	82.384	+0.4033
18.05 04:50	82.1971	-0.1734
18.05 03:50	83.7804	-0.0601
18.05 02:50	83.5706	+0.1407
18.05 01:50	83.0949	-0.0431
18.05 00:50	83.8086	+0.0301
17.05 23:50	83.8454	-0.121
17.05 22:50	84.4181	+0.0243
17.05 21:50	84.1969	-0.0537
17.05 20:50	84.0251	-0.4804
17.05 19:50	84.9221	-0.3505
17.05 18:50	84.8196	-0.2503
17.05 17:50	84.0216	+0.2062
17.05 16:50	83.8892	+0.2173
17.05 15:50	83.905	-0.0564
17.05 14:50	84.4567	+0.4904
17.05 13:50	83.7433	+0.1747
17.05 12:50	84.3616	-0.2769
17.05 11:50	84.9609	-0.3847
17.05 10:50	85.7827	+0.54
17.05 09:50	85.9532	+0.0851
17.05 08:50	85.8275	+0.0383
17.05 07:50	86.0196	+0.3246
17.05 06:50	86.4162	-0.0654
17.05 05:50	85.5174	+0.0301
17.05 04:50	85.4548	+0.0534
17.05 03:50	85.4945	-0.0285
17.05 02:50	85.3411	-0.0197
17.05 01:50	85.4197	-0.3405
17.05 00:50	86.0048	-0.0813
16.05 23:50	85.513	+0.1311
16.05 22:50	84.679	+0.0315
16.05 21:50	85.3786	+0.3476
16.05 20:50	85.2507	-0.233
16.05 19:50	84.3773	+0.0077
16.05 18:50	84.9096	+0.0811
16.05 17:50	84.3806	-0.0031
16.05 16:50	85.4293	-0.1069
16.05 15:50	84.6452	+0.081
16.05 14:50	85.6807	-0.0705
16.05 13:50	86.4308	-0.3419
16.05 12:50	86.7927	-0.0803
16.05 11:50	87.4069	-0.4604
16.05 10:50	87.4326	+0.1968
16.05 09:50	88.0228	+0.2903
16.05 08:50	88.6122	+0.0417
16.05 07:50	87.6906	+0.0947
16.05 06:50	87.0008	+0.0951
16.05 05:50	88.0586	+0.03
16.05 04:50	88.0752	-0.1042
16.05 03:50	88.6627	-0.4453
16.05 02:50	89.3796	-0.0836
16.05 01:50	89.976	-0.195
16.05 00:50	90.3002	-0.2483
15.05 23:50	90.624	-0.2885
15.05 22:50	90.4303	-0.1414
15.05 21:50	91.3049	+0.2843
15.05 20:50	90.7566	+0.1488
15.05 19:50	89.9887	+0.0178
15.05 18:50	91.0502	-0.2065
15.05 17:50	92.8198	-0.3027
15.05 16:50	92.0818	+0.8042
15.05 15:50	88.551	-0.6209
15.05 14:50	88.3681	+0.3704
15.05 13:50	87.7294	-0.2261
15.05 12:50	87.9068	-0.2018
15.05 11:40	88.8406	-0.1787
15.05 10:50	90.1698	+0.259
15.05 09:50	90.1776	-0.2473
15.05 08:50	90.1335	-0.2227
15.05 07:50	89.7467	+0.3248
15.05 06:50	89.4188	-0.0964
15.05 05:50	88.7557	-0.3421
15.05 04:50	89.4919	+0.3102
15.05 03:50	89.8321	+0.1338
15.05 02:50	89.8692	-0.0502
15.05 01:50	88.4531	-0.085
15.05 00:50	88.0732	-0.123
14.05 23:50	87.8783	-0.0546
14.05 22:50	88.2225	+0.0768
14.05 21:50	88.119	-0.3785
14.05 20:50	88.6573	+0.2738
14.05 19:50	88.4007	+0.2476
14.05 18:50	89.4825	+0.0381
14.05 17:50	89.5095	-0.179
14.05 16:50	88.7688	+0.2232
14.05 15:50	89.0834	-0.0502
14.05 14:50	88.9149	+0.4106
14.05 13:50	88.629	+0.0057
14.05 12:50	88.5209	+0.6665
14.05 11:50	87.8985	-1.0862
14.05 10:50	91.6981	-0.1046
14.05 09:50	95.0996	-0.5257
14.05 08:50	96.1372	+0.0981
14.05 07:50	94.6423	+0.0492
14.05 06:50	95.9135	+0.2921
14.05 05:50	95.8879	+0.2062
14.05 04:50	96.8695	-0.0276
14.05 03:50	96.7501	+0.1631
14.05 02:50	95.9398	-0.0602
14.05 01:50	95.2783	+0.0329
14.05 00:50	94.6899	+0.3992
13.05 23:50	94.4959	+0.0708
13.05 22:50	95.1848	+0.4204
13.05 21:50	94.1756	-0.0107
13.05 20:50	93.585	+0.6895
13.05 19:50	93.9415	-0.334
13.05 18:50	93.9033	-0.2921
13.05 17:50	93.7886	-0.3257
13.05 16:50	94.1505	-0.1451
13.05 15:50	94.9387	+0.2278
13.05 14:50	93.2214	+0.0665
13.05 13:50	91.8256	+0.2053
13.05 12:50	90.8758	+0.0228
13.05 11:50	89.5524	+0.9342
13.05 10:50	88.9386	-0.6773
13.05 09:50	88.7633	-0.1804
13.05 08:50	88.0075	+0.229
13.05 07:50	88.714	+0.2269
13.05 06:50	89.0342	+1.4673
13.05 05:50	86.5334	-0.073
13.05 04:50	87.4893	+0.6836
13.05 03:50	87.0822	-0.1913
13.05 02:50	85.7532	+0.1047
13.05 01:50	86.1853	-0.1582
13.05 00:50	86.2715	-0.3974
12.05 23:50	86.2459

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 65.7396

макс: 96.8695

за месяц:

88.7383

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	83.4285	-1.2248
17.05.2024	84.6533	-1.5338
16.05.2024	86.1871	-3.6647
15.05.2024	89.8518	-0.9569
14.05.2024	90.8087	-1.2771
13.05.2024	92.0858	+4.3982
12.05.2024	87.6876	-0.4946
11.05.2024	88.1822	+1.0243
10.05.2024	87.1579	+0.5311
09.05.2024	86.6268	+6.4657
08.05.2024	80.1611	-3.1845
07.05.2024	83.3456	+3.088
06.05.2024	80.2576	+1.5918
05.05.2024	78.6658	+6.3547
04.05.2024	72.3111	+4.815
03.05.2024	67.4961	+1.671
02.05.2024	65.8251	+0.0855
01.05.2024	65.7396	-1.9627
30.04.2024	67.7023	-1.8395
29.04.2024	69.5418	-2.4492
28.04.2024	71.991	+1.5435
27.04.2024	70.4475	-0.5473
26.04.2024	70.9948	-1.0015
25.04.2024	71.9963	-0.961
24.04.2024	72.9573	-5.2091
23.04.2024	78.1664	-0.3379
22.04.2024	78.5043	+1.5561
21.04.2024	76.9482	+3.9083
20.04.2024	73.0399	-0.7875
19.04.2024	73.8274	+1.9698
18.04.2024	71.8576

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 47.8171

макс: 96.8695

за квартал:

88.7383

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	83.4285	-1.2248
17.05.2024	84.6533	-1.5338
16.05.2024	86.1871	-3.6647
15.05.2024	89.8518	-0.9569
14.05.2024	90.8087	-1.2771
13.05.2024	92.0858	+4.3982
12.05.2024	87.6876	-0.4946
11.05.2024	88.1822	+1.0243
10.05.2024	87.1579	+0.5311
09.05.2024	86.6268	+6.4657
08.05.2024	80.1611	-3.1845
07.05.2024	83.3456	+3.088
06.05.2024	80.2576	+1.5918
05.05.2024	78.6658	+6.3547
04.05.2024	72.3111	+4.815
03.05.2024	67.4961	+1.671
02.05.2024	65.8251	+0.0855
01.05.2024	65.7396	-1.9627
30.04.2024	67.7023	-1.8395
29.04.2024	69.5418	-2.4492
28.04.2024	71.991	+1.5435
27.04.2024	70.4475	-0.5473
26.04.2024	70.9948	-1.0015
25.04.2024	71.9963	-0.961
24.04.2024	72.9573	-5.2091
23.04.2024	78.1664	-0.3379
22.04.2024	78.5043	+1.5561
21.04.2024	76.9482	+3.9083
20.04.2024	73.0399	-0.7875
19.04.2024	73.8274	+1.9698
18.04.2024	71.8576	-0.7266
17.04.2024	72.5842	-6.3776
16.04.2024	78.9618	-3.7211
15.04.2024	82.6829	+4.7345
14.04.2024	77.9484	+7.6108
13.04.2024	70.3376	+5.314
12.04.2024	65.0236	+2.2671
11.04.2024	62.7565	-0.4876
10.04.2024	63.2441	-0.374
09.04.2024	63.6181	-0.8472
08.04.2024	64.4653	-0.238
07.04.2024	64.7033	+0.5289
06.04.2024	64.1744	-1.4801
05.04.2024	65.6545	-2.7467
04.04.2024	68.4012	-4.3498
03.04.2024	72.751	+0.562
02.04.2024	72.189	+0.479
01.04.2024	71.71	+0.0617
31.03.2024	71.6483	-1.665
30.03.2024	73.3133	-1.087
29.03.2024	74.4003	-4.5375
28.03.2024	78.9378	+1.5145
27.03.2024	77.4233	+1.7657
26.03.2024	75.6576	-1.8006
25.03.2024	77.4582	-1.1856
24.03.2024	78.6438	-0.8906
23.03.2024	79.5344	-0.1601
22.03.2024	79.6945	-1.7864
21.03.2024	81.4809	-8.9571
20.03.2024	90.438	+1.3143
19.03.2024	89.1237	-2.8094
18.03.2024	91.9331	+3.9294
17.03.2024	88.0037	+10.5037
16.03.2024	77.5	+3.2685
15.03.2024	74.2315	+3.6117
14.03.2024	70.6198	+0.3597
13.03.2024	70.2601	-1.5924
12.03.2024	71.8525	-4.0344
11.03.2024	75.8869	-0.9911
10.03.2024	76.878	+1.9617
09.03.2024	74.9163	+9.2644
08.03.2024	65.6519	-0.7345
07.03.2024	66.3864	+11.25
06.03.2024	55.1364	+7.3193
05.03.2024	47.8171	-1.1912
04.03.2024	49.0083	-0.6346
03.03.2024	49.6429	+1.8224
02.03.2024	47.8205	-1.2207
01.03.2024	49.0412	-4.9491
29.02.2024	53.9903	+0.5262
28.02.2024	53.4641	+0.9377
27.02.2024	52.5264	-2.6245
26.02.2024	55.1509	-3.0732
25.02.2024	58.2241	+0.8975
24.02.2024	57.3266	-2.4477
23.02.2024	59.7743	+1.4021
22.02.2024	58.3722	+6.0756
21.02.2024	52.2966	+1.8179
20.02.2024	50.4787	-2.5883
19.02.2024	53.067	+3.5271
18.02.2024	49.5399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот