Курсы криптовалют к Render Token

Биткоин 66666.05
Эфириум 3087.82
Tether 0.99995
Binance Coin 576.39
Solana 172.4
USD Coin 0.99997
Lido Staked ETH 3085.75
Рипл 0.51332
Tokamak Network 6.3696
Dogecoin 0.15093
Cardano 0.47128
SHIBA INU 2.39E-5
Avalanche 35.6899
TRON 0.12153
Wrapped TRON 0.12135
Wrapped Bitcoin 66658.31
Polkadot 6.9613
ChainLink 16.9715
Bitcoin Cash 482.98
NEAR Protocol 7.9389

Курс Render Token к COTI

Обновлено: 20.05.2024 07:20:01 Render Token


	=
Калькулятор RNDR - COTI / Обратный расчет: курс COTI к Render Token

Графики

Динамика изменения курса render token относительно coti, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.2386

макс: 79.5611

за сутки:

78.0175

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 07:20	78.0175	+0.0384
20.05 07:10	77.9791	-0.5356
20.05 07:00	78.5147	-0.001
20.05 06:50	78.5157	+0.1258
20.05 06:40	78.3899	+0.0094
20.05 06:30	78.3805	+0.0962
20.05 06:20	78.2843	+0.2409
20.05 06:10	78.0434	+0.1265
20.05 06:03	77.9169	-0.0666
20.05 06:00	77.9835	-0.208
20.05 05:50	78.1915	-0.0255
20.05 05:40	78.217	+0.169
20.05 05:30	78.048	-0.0911
20.05 05:20	78.1391	-0.1949
20.05 05:10	78.334	-0.1079
20.05 05:00	78.4419	-0.1665
20.05 04:50	78.6084	-0.2811
20.05 04:40	78.8895	+0.6936
20.05 04:30	78.1959	+0.0157
20.05 04:20	78.1802	-0.0959
20.05 04:10	78.2761	+0.2033
20.05 04:03	78.0728	+0.0156
20.05 04:00	78.0572	-0.0756
20.05 03:50	78.1328	-0.515
20.05 03:40	78.6478	-0.0261
20.05 03:30	78.6739	-0.4313
20.05 03:20	79.1052	+0.3657
20.05 03:10	78.7395	-0.3209
20.05 03:00	79.0604	-0.0381
20.05 02:50	79.0985	+0.1465
20.05 02:40	78.952	+0.1083
20.05 02:30	78.8437	-0.0143
20.05 02:20	78.858	-0.1293
20.05 02:10	78.9873	+0.0247
20.05 02:03	78.9626	+0.001
20.05 02:00	78.9616	+0.1327
20.05 01:50	78.8289	+0.2216
20.05 01:40	78.6073	-0.0105
20.05 01:30	78.6178	-0.3154
20.05 01:20	78.9332	-0.2422
20.05 01:10	79.1754	-0.3857
20.05 01:00	79.5611	+0.174
20.05 00:50	79.3871	+0.1885
20.05 00:40	79.1986	+0.1801
20.05 00:30	79.0185	+0.1304
20.05 00:20	78.8881	-0.3197
20.05 00:10	79.2078	+0.0113
20.05 00:03	79.1965	-0.0542
20.05 00:00	79.2507	-0.1439
19.05 23:50	79.3946	+0.152
19.05 23:40	79.2426	+0.1824
19.05 23:30	79.0602	+0.1311
19.05 23:20	78.9291	+0.1425
19.05 23:10	78.7866	+0.0653
19.05 23:00	78.7213	-0.1967
19.05 22:50	78.918	+0.2682
19.05 22:40	78.6498	+0.5793
19.05 22:30	78.0705	-0.3003
19.05 22:20	78.3708	-0.0327
19.05 22:10	78.4035	-0.0783
19.05 22:03	78.4818	-0.0074
19.05 22:00	78.4892	+0.1112
19.05 21:50	78.378	+0.0706
19.05 21:40	78.3074	+0.0583
19.05 21:30	78.2491	-0.365
19.05 21:20	78.6141	+0.3657
19.05 21:10	78.2484	-0.0181
19.05 21:00	78.2665	+0.035
19.05 20:50	78.2315	+0.5243
19.05 20:40	77.7072	-0.7578
19.05 20:30	78.465	-0.1388
19.05 20:20	78.6038	+0.1782
19.05 20:10	78.4256	+0.0193
19.05 20:03	78.4063	-0.0161
19.05 20:00	78.4224	+0.1247
19.05 19:50	78.2977	+0.1644
19.05 19:40	78.1333	+0.1133
19.05 19:30	78.02	-0.2997
19.05 19:20	78.3197	+0.0276
19.05 19:10	78.2921	+0.5804
19.05 19:00	77.7117	-0.411
19.05 18:50	78.1227	-0.131
19.05 18:40	78.2537	+1.1521
19.05 18:30	77.1016	+0.6446
19.05 18:20	76.457	-0.1351
19.05 18:10	76.5921	-0.1141
19.05 18:03	76.7062	-0.1305
19.05 18:00	76.8367	-0.7821
19.05 17:50	77.6188	-0.1474
19.05 17:40	77.7662	-0.0633
19.05 17:30	77.8295	+0.4039
19.05 17:20	77.4256	-0.0578
19.05 17:10	77.4834	-0.3046
19.05 17:00	77.788	-0.2778
19.05 16:50	78.0658	+0.0156
19.05 16:40	78.0502	-0.0155
19.05 16:30	78.0657	+0.2202
19.05 16:20	77.8455	-0.1794
19.05 16:10	78.0249	-0.2912
19.05 16:03	78.3161	-0.0358
19.05 16:00	78.3519	-0.0704
19.05 15:50	78.4223	-0.0667
19.05 15:40	78.489	-0.2537
19.05 15:30	78.7427	+0.2807
19.05 15:20	78.462	+0.333
19.05 15:10	78.129	-0.2657
19.05 15:00	78.3947	+0.3688
19.05 14:50	78.0259	-0.0029
19.05 14:40	78.0288	+0.1714
19.05 14:30	77.8574	+0.4801
19.05 14:20	77.3773	-0.0969
19.05 14:10	77.4742	-0.4317
19.05 14:03	77.9059	-0.0256
19.05 14:00	77.9315	-0.0682
19.05 13:50	77.9997	-0.332
19.05 13:40	78.3317	+0.0259
19.05 13:30	78.3058	+0.3552
19.05 13:20	77.9506	+0.1444
19.05 13:10	77.8062	-0.2556
19.05 13:00	78.0618	+0.037
19.05 12:50	78.0248	+0.5639
19.05 12:40	77.4609	-0.1479
19.05 12:30	77.6088	-0.2356
19.05 12:20	77.8444	-0.3286
19.05 12:10	78.173	+0.1746
19.05 12:03	77.9984	-0.0529
19.05 12:00	78.0513	+0.0494
19.05 11:50	78.0019	+0.0446
19.05 11:40	77.9573	+0.4581
19.05 11:30	77.4992	-0.2297
19.05 11:20	77.7289	+0.0385
19.05 11:10	77.6904	+0.3206
19.05 11:00	77.3698	+0.0467
19.05 10:50	77.3231	+0.0471
19.05 10:40	77.276	+0.2043
19.05 10:30	77.0717	-0.3437
19.05 10:20	77.4154	+0.2597
19.05 10:10	77.1557	+0.2114
19.05 10:03	76.9443	+0.043
19.05 10:00	76.9013	+0.0879
19.05 09:50	76.8134	-0.2327
19.05 09:40	77.0461	+0.1848
19.05 09:30	76.8613	+0.4545
19.05 09:20	76.4068	-0.003
19.05 09:10	76.4098	+0.1712
19.05 09:00	76.2386	-0.0867
19.05 08:50	76.3253	-0.4269
19.05 08:40	76.7522	+0.4267
19.05 08:30	76.3255	-0.0089
19.05 08:20	76.3344	-0.4821
19.05 08:10	76.8165	+0.476
19.05 08:03	76.3405	-0.0655
19.05 08:00	76.406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.2059

макс: 102.02

за неделю:

78.0175

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 07:20	78.0175	-0.001
20.05 06:50	78.5157	-0.208
20.05 05:50	78.1915	-0.1665
20.05 04:50	78.6084	-0.0756
20.05 03:50	78.1328	-0.0381
20.05 02:50	79.0985	+0.1327
20.05 01:50	78.8289	+0.174
20.05 00:50	79.3871	-0.1439
19.05 23:50	79.3946	-0.1967
19.05 22:50	78.918	+0.1112
19.05 21:50	78.378	+0.035
19.05 20:50	78.2315	+0.1247
19.05 19:50	78.2977	-0.411
19.05 18:50	78.1227	-0.7821
19.05 17:50	77.6188	-0.2778
19.05 16:50	78.0658	-0.0704
19.05 15:50	78.4223	+0.3688
19.05 14:50	78.0259	-0.0682
19.05 13:50	77.9997	+0.037
19.05 12:50	78.0248	+0.0494
19.05 11:50	78.0019	+0.0467
19.05 10:50	77.3231	+0.0879
19.05 09:50	76.8134	-0.0867
19.05 08:50	76.3253	+0.5824
19.05 07:50	75.8236	+1.685
19.05 06:50	74.6666	+0.2052
19.05 05:50	75.3235	+0.0583
19.05 04:50	76.7501	+0.0483
19.05 03:50	77.0462	+0.0651
19.05 02:50	76.382	-0.2381
19.05 01:50	76.8807	+0.11
19.05 00:50	76.4809	+0.166
18.05 23:50	75.7306	-0.1901
18.05 22:50	75.6188	-0.1119
18.05 21:50	77.0306	+0.0898
18.05 20:50	76.1237	+0.2251
18.05 19:50	76.3947	-0.0812
18.05 18:50	75.1844	-0.0896
18.05 17:50	76.1314	+0.4744
18.05 16:50	74.6864	+0.2183
18.05 15:50	75.1755	+0.8834
18.05 14:50	75.0994	+0.381
18.05 13:50	74.2059	-1.0384
18.05 12:50	76.9358	-0.1602
18.05 11:50	78.3688	+0.2
18.05 10:50	78.093	+0.3723
18.05 09:50	78.1068	-0.0704
18.05 08:50	79.4539	-0.3768
18.05 07:40	79.8457	+0.0603
18.05 06:50	80.87	+0.1615
18.05 05:50	81.1077	+0.0571
18.05 04:50	81.7288	-0.3653
18.05 03:50	81.8324	-0.0345
18.05 02:50	81.7155	-0.0473
18.05 01:50	81.1808	+0.0837
18.05 00:50	81.3204	-0.1891
17.05 23:50	81.2986	-0.0619
17.05 22:50	82.1371	+0.0835
17.05 21:50	82.3079	-0.0021
17.05 20:50	82.1884	-0.1688
17.05 19:50	82.5493	-0.2768
17.05 18:50	82.6026	-0.1988
17.05 17:50	82.5767	+0.0573
17.05 16:50	83.0586	-0.0744
17.05 15:50	82.9965	-0.0731
17.05 14:50	83.7346	+0.4224
17.05 13:50	83.6488	+0.1651
17.05 12:50	83.2249	-0.3007
17.05 11:50	83.8818	-0.4003
17.05 10:50	84.0863	+0.0093
17.05 09:50	85.6853	+0.0915
17.05 08:50	85.4271	+0.0566
17.05 07:50	85.7557	+0.3852
17.05 06:50	85.2474	-0.0152
17.05 05:50	85.2927	+0.0923
17.05 04:50	85.5971	+0.0931
17.05 03:50	86.1776	-0.0728
17.05 02:50	86.0519	+0.0117
17.05 01:50	85.9011	-0.3843
17.05 00:50	86.5549	-0.0543
16.05 23:50	86.2419	+0.0747
16.05 22:50	85.6108	+0.102
16.05 21:50	86.0563	+0.1358
16.05 20:50	85.7257	-0.0929
16.05 19:50	85.3145	-0.1073
16.05 18:50	85.3351	+0.3568
16.05 17:50	85.6466	-0.0298
16.05 16:50	85.3251	-0.3171
16.05 15:50	84.7936	+0.0183
16.05 14:50	85.8526	-0.1183
16.05 13:50	86.6386	-0.3157
16.05 12:50	86.8247	-0.2911
16.05 11:50	87.1635	-0.5968
16.05 10:50	87.5881	+0.1601
16.05 09:50	88.6777	+0.2509
16.05 08:50	89.6307	+0.119
16.05 07:50	88.2884	+0.0171
16.05 06:50	87.7556	-0.0498
16.05 05:50	88.6563	+0.3327
16.05 04:50	88.0673	+0.0315
16.05 03:50	88.5657	-0.0839
16.05 02:50	88.8588	-0.1294
16.05 01:50	89.7815	+0.0744
16.05 00:50	90.3215	-0.0526
15.05 23:50	90.4777	-0.0651
15.05 22:50	91.1259	-0.0204
15.05 21:50	91.8737	+0.1364
15.05 20:50	91.9982	-0.0612
15.05 19:50	91.7275	-0.0998
15.05 18:50	93.0165	+0.6018
15.05 17:50	95.1926	-0.4328
15.05 16:50	95.1113	+0.8434
15.05 15:50	92.1888	-0.45
15.05 14:50	92.1944	+0.404
15.05 13:50	91.2648	-0.5955
15.05 12:50	91.5724	-0.2522
15.05 11:40	92.9505	-0.2593
15.05 10:50	93.5968	+0.2405
15.05 09:50	93.3137	-0.3068
15.05 08:50	93.8492	-0.0879
15.05 07:50	93.2194	+0.2811
15.05 06:50	92.7211	-0.0835
15.05 05:50	92.6007	-0.2762
15.05 04:50	93.3301	+0.4706
15.05 03:50	93.0796	+0.1751
15.05 02:50	93.4163	+0.1532
15.05 01:50	92.187	-0.0941
15.05 00:50	92.0051	-0.1333
14.05 23:50	91.944	-0.0419
14.05 22:50	92.0228	-0.0275
14.05 21:50	92.165	-0.3188
14.05 20:50	92.5599	+0.0967
14.05 19:50	92.0371	+0.275
14.05 18:50	92.6393	-0.2976
14.05 17:50	93.128	-0.2222
14.05 16:50	92.4999	+0.1719
14.05 15:50	92.2314	+0.0769
14.05 14:50	92.1508	+0.3554
14.05 13:50	92.2677	-0.1052
14.05 12:50	92.615	+0.5805
14.05 11:50	92.1707	-1.1248
14.05 10:50	95.635	+0.1243
14.05 09:50	98.958	-0.3074
14.05 08:50	100.07	+0.0506
14.05 07:50	99.4602	+0.34
14.05 06:50	100.36	-0.03
14.05 05:50	101.18	+0.04
14.05 04:50	101.86	-
14.05 03:50	102.02	+0.16
14.05 02:50	101.15	-0.08
14.05 01:50	100.71	-0.08
14.05 00:50	100.56	+0.3105
13.05 23:50	99.9095	+0.02
13.05 22:50	100.1	+0.4521
13.05 21:50	99.2903	-0.0343
13.05 20:50	98.5506	+0.4697
13.05 19:50	98.7022	-0.631
13.05 18:50	99.1044	-0.1571
13.05 17:50	98.6261	-0.1506
13.05 16:50	98.3008	-0.3424
13.05 15:50	99.4185	+0.1097
13.05 14:50	97.9599	+0.0921
13.05 13:50	96.1668	+0.0099
13.05 12:50	95.4046	+0.0364
13.05 11:50	95.0374	+0.8279
13.05 10:50	95.0069	-0.4248
13.05 09:50	94.0337	-0.0727
13.05 08:50	94.2816	+0.1058
13.05 07:50	94.7229

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 67.1384

макс: 102.02

за месяц:

78.0175

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	77.6875	+0.5473
18.05.2024	77.1402	-6.2266
17.05.2024	83.3668	-3.2901
16.05.2024	86.6569	-5.4602
15.05.2024	92.1171	-2.6291
14.05.2024	94.7462	-2.8662
13.05.2024	97.6124	+3.0844
12.05.2024	94.528	+1.3307
11.05.2024	93.1973	+0.0696
10.05.2024	93.1277	+3.5663
09.05.2024	89.5614	+3.8106
08.05.2024	85.7508	-0.9835
07.05.2024	86.7343	+7.583
06.05.2024	79.1513	+2.6758
05.05.2024	76.4755	+4.6939
04.05.2024	71.7816	+2.6125
03.05.2024	69.1691	+0.3454
02.05.2024	68.8237	-0.2138
01.05.2024	69.0375	+0.8988
30.04.2024	68.1387	+0.9496
29.04.2024	67.1891	+0.0507
28.04.2024	67.1384	-0.0115
27.04.2024	67.1499	-1.7329
26.04.2024	68.8828	-0.4845
25.04.2024	69.3673	+0.715
24.04.2024	68.6523	-0.198
23.04.2024	68.8503	+1.3257
22.04.2024	67.5246	-2.7127
21.04.2024	70.2373	+0.9066
20.04.2024	69.3307	-0.7904
19.04.2024	70.1211

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 30.3232

макс: 102.02

за квартал:

78.0175

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05.2024	77.6875	+0.5473
18.05.2024	77.1402	-6.2266
17.05.2024	83.3668	-3.2901
16.05.2024	86.6569	-5.4602
15.05.2024	92.1171	-2.6291
14.05.2024	94.7462	-2.8662
13.05.2024	97.6124	+3.0844
12.05.2024	94.528	+1.3307
11.05.2024	93.1973	+0.0696
10.05.2024	93.1277	+3.5663
09.05.2024	89.5614	+3.8106
08.05.2024	85.7508	-0.9835
07.05.2024	86.7343	+7.583
06.05.2024	79.1513	+2.6758
05.05.2024	76.4755	+4.6939
04.05.2024	71.7816	+2.6125
03.05.2024	69.1691	+0.3454
02.05.2024	68.8237	-0.2138
01.05.2024	69.0375	+0.8988
30.04.2024	68.1387	+0.9496
29.04.2024	67.1891	+0.0507
28.04.2024	67.1384	-0.0115
27.04.2024	67.1499	-1.7329
26.04.2024	68.8828	-0.4845
25.04.2024	69.3673	+0.715
24.04.2024	68.6523	-0.198
23.04.2024	68.8503	+1.3257
22.04.2024	67.5246	-2.7127
21.04.2024	70.2373	+0.9066
20.04.2024	69.3307	-0.7904
19.04.2024	70.1211	-1.4104
18.04.2024	71.5315	-1.3677
17.04.2024	72.8992	-3.4111
16.04.2024	76.3103	-2.6979
15.04.2024	79.0082	+5.2618
14.04.2024	73.7464	+8.541
13.04.2024	65.2054	+4.9779
12.04.2024	60.2275	+1.8218
11.04.2024	58.4057	+0.1306
10.04.2024	58.2751	+0.3307
09.04.2024	57.9444	-0.6688
08.04.2024	58.6132	-0.9773
07.04.2024	59.5905	-0.382
06.04.2024	59.9725	+1.0995
05.04.2024	58.873	+1.1148
04.04.2024	57.7582	+0.231
03.04.2024	57.5272	+0.1624
02.04.2024	57.3648	+0.8903
01.04.2024	56.4745	-0.9386
31.03.2024	57.4131	-1.252
30.03.2024	58.6651	+0.4824
29.03.2024	58.1827	-0.7721
28.03.2024	58.9548	+3.0727
27.03.2024	55.8821	+0.9496
26.03.2024	54.9325	-0.0595
25.03.2024	54.992	-0.5678
24.03.2024	55.5598	-1.0841
23.03.2024	56.6439	+0.034
22.03.2024	56.6099	-0.2139
21.03.2024	56.8238	-4.5183
20.03.2024	61.3421	-1.1685
19.03.2024	62.5106	-2.2175
18.03.2024	64.7281	+2.8893
17.03.2024	61.8388	+6.7796
16.03.2024	55.0592	+0.572
15.03.2024	54.4872	+1.5071
14.03.2024	52.9801	+1.2268
13.03.2024	51.7533	+1.4551
12.03.2024	50.2982	+1.0452
11.03.2024	49.253	+2.053
10.03.2024	47.2	+0.5874
09.03.2024	46.6126	+0.8318
08.03.2024	45.7808	-1.8088
07.03.2024	47.5896	+8.1396
06.03.2024	39.45	+3.0664
05.03.2024	36.3836	+0.3796
04.03.2024	36.004	-0.4727
03.03.2024	36.4767	+0.6141
02.03.2024	35.8626	+0.1273
01.03.2024	35.7353	+0.3784
29.02.2024	35.3569	+1.2035
28.02.2024	34.1534	+3.5452
27.02.2024	30.6082	+0.285
26.02.2024	30.3232	-4.4392
25.02.2024	34.7624	-14.3299
24.02.2024	49.0923	-23.7458
23.02.2024	72.8381	-4.1239
22.02.2024	76.962	+9.1869
21.02.2024	67.7751	+5.03
20.02.2024	62.7451	+2.4307
19.02.2024	60.3144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот