Курсы криптовалют к Render Token

Биткоин 63333.07
Эфириум 3265.31
Tether 0.99928
Binance Coin 595.66
Solana 141.71
USD Coin 0.99999
Lido Staked ETH 3269.89
Рипл 0.52135
Dogecoin 0.14906
Tokamak Network 5.3928
Cardano 0.46816
SHIBA INU 2.506E-5
Avalanche 34.9461
Wrapped TRON 0.12031
TRON 0.12024
Wrapped Bitcoin 63561.26
Polkadot 6.8343
Bitcoin Cash 480.09
ChainLink 14.3223
NEAR Protocol 7.3609

Все криптовалюты » Render Token, Creditcoin »

Курс Render Token к Creditcoin

Обновлено: 27.04.2024 21:10:01 Render Token


	=
Калькулятор RNDR - CTC / Обратный расчет: курс Creditcoin к Render Token

Графики

Динамика изменения курса render token относительно creditcoin, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3499

макс: 12.1364

за сутки:

11.8967

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 21:10	11.8967	+0.0493
27.04 21:00	11.8474	+0.0615
27.04 20:50	11.7859	+0.2829
27.04 20:40	11.503	+0.009
27.04 20:30	11.494	-0.0366
27.04 20:20	11.5306	+0.0221
27.04 20:10	11.5085	+0.0118
27.04 20:03	11.4967	-0.0017
27.04 20:00	11.4984	+0.0501
27.04 19:50	11.4483	-0.2414
27.04 19:40	11.6897	+0.2952
27.04 19:30	11.3945	-0.0054
27.04 19:20	11.3999	+0.05
27.04 19:10	11.3499	-0.0373
27.04 19:00	11.3872	+0.0044
27.04 18:50	11.3828	-0.023
27.04 18:40	11.4058	-0.0245
27.04 18:30	11.4303	-0.0236
27.04 18:20	11.4539	-0.0202
27.04 18:10	11.4741	-0.018
27.04 18:03	11.4921	-0.0079
27.04 18:00	11.5	-0.0588
27.04 17:50	11.5588	+0.0227
27.04 17:40	11.5361	-0.0347
27.04 17:30	11.5708	-0.0212
27.04 17:20	11.592	+0.0097
27.04 17:10	11.5823	-0.0485
27.04 17:00	11.6308	+0.0119
27.04 16:50	11.6189	+0.0185
27.04 16:40	11.6004	+0.0465
27.04 16:30	11.5539	+0.0017
27.04 16:20	11.5522	-0.2811
27.04 16:10	11.8333	+0.005
27.04 16:03	11.8283	-0.0098
27.04 16:00	11.8381	+0.0336
27.04 15:50	11.8045	+0.2494
27.04 15:40	11.5551	-0.2495
27.04 15:30	11.8046	-0.0012
27.04 15:20	11.8058	+0.0028
27.04 15:10	11.803	-0.0368
27.04 15:00	11.8398	+0.03
27.04 14:50	11.8098	-0.0043
27.04 14:40	11.8141	-0.0323
27.04 14:30	11.8464	+0.0071
27.04 14:20	11.8393	-0.0526
27.04 14:10	11.8919	-0.0531
27.04 14:03	11.945	+0.119
27.04 14:00	11.826	+0.1252
27.04 13:50	11.7008	+0.0287
27.04 13:40	11.6721	+0.0219
27.04 13:30	11.6502	-0.0058
27.04 13:20	11.656	+0.0137
27.04 13:10	11.6423	-0.0172
27.04 13:00	11.6595	+0.0159
27.04 12:50	11.6436	-0.0296
27.04 12:40	11.6732	+0.0311
27.04 12:30	11.6421	-0.0011
27.04 12:20	11.6432	+0.0322
27.04 12:10	11.611	+0.0057
27.04 12:03	11.6053	-0.0059
27.04 12:00	11.6112	-0.073
27.04 11:50	11.6842	-0.0227
27.04 11:40	11.7069	+0.0114
27.04 11:30	11.6955	-0.0072
27.04 11:20	11.7027	+0.0125
27.04 11:10	11.6902	-0.0493
27.04 11:00	11.7395	-0.0361
27.04 10:50	11.7756	-0.0113
27.04 10:40	11.7869	+0.0516
27.04 10:30	11.7353	+0.0058
27.04 10:20	11.7295	-0.0192
27.04 10:10	11.7487	+0.0473
27.04 10:03	11.7014	-0.0058
27.04 10:00	11.7072	+0.0291
27.04 09:50	11.6781	+0.0292
27.04 09:40	11.6489	+0.0082
27.04 09:30	11.6407	-0.0547
27.04 09:20	11.6954	-0.0435
27.04 09:10	11.7389	+0.013
27.04 09:00	11.7259	-0.0408
27.04 08:50	11.7667	+0.0157
27.04 08:40	11.751	-0.0199
27.04 08:30	11.7709	-0.0417
27.04 08:20	11.8126	-0.0452
27.04 08:10	11.8578	+0.0459
27.04 08:03	11.8119	+0.001
27.04 08:00	11.8109	-0.0202
27.04 07:50	11.8311	-0.002
27.04 07:40	11.8331	+0.0281
27.04 07:30	11.805	+0.005
27.04 07:20	11.8	+0.0603
27.04 07:10	11.7397	-0.0309
27.04 07:00	11.7706	-0.0242
27.04 06:50	11.7948	+0.002
27.04 06:40	11.7928	-0.1281
27.04 06:30	11.9209	-0.0016
27.04 06:20	11.9225	+0.0313
27.04 06:10	11.8912	+0.0034
27.04 06:03	11.8878	-0.0135
27.04 06:00	11.9013	-0.0329
27.04 05:50	11.9342	+0.0128
27.04 05:40	11.9214	+0.1028
27.04 05:30	11.8186	-0.1099
27.04 05:20	11.9285	-0.1051
27.04 05:10	12.0336	-0.0456
27.04 05:00	12.0792	-0.0366
27.04 04:50	12.1158	-0.0206
27.04 04:40	12.1364	+0.1322
27.04 04:30	12.0042	+0.0755
27.04 04:20	11.9287	+0.0426
27.04 04:10	11.8861	-0.0608
27.04 04:03	11.9469	-0.0044
27.04 04:00	11.9513	+0.111
27.04 03:50	11.8403	+0.0323
27.04 03:40	11.808	+0.0266
27.04 03:30	11.7814	-0.0514
27.04 03:20	11.8328	-0.0105
27.04 03:10	11.8433	+0.1308
27.04 03:00	11.7125	+0.0192
27.04 02:50	11.6933	+0.0092
27.04 02:40	11.6841	-0.0014
27.04 02:30	11.6855	-0.0314
27.04 02:20	11.7169	-0.0183
27.04 02:10	11.7352	+0.0315
27.04 02:03	11.7037	+0.0093
27.04 02:00	11.6944	+0.014
27.04 01:50	11.6804	-0.0679
27.04 01:40	11.7483	-0.0606
27.04 01:30	11.8089	-0.0072
27.04 01:20	11.8161	+0.1695
27.04 01:10	11.6466	-0.1936
27.04 01:00	11.8402	+0.0589
27.04 00:50	11.7813	+0.0123
27.04 00:40	11.769	-0.0097
27.04 00:30	11.7787	-0.006
27.04 00:20	11.7847	-0.0024
27.04 00:10	11.7871	-0.0037
27.04 00:03	11.7908	+0.0064
27.04 00:00	11.7844	+0.0471
26.04 23:50	11.7373	-0.0222
26.04 23:40	11.7595	-0.0273
26.04 23:30	11.7868	+0.0227
26.04 23:20	11.7641	-
26.04 23:10	11.7641	+0.0291
26.04 23:00	11.735	-0.0326
26.04 22:50	11.7676	-0.0574
26.04 22:40	11.825	-0.0071
26.04 22:30	11.8321	-0.0109
26.04 22:20	11.843	+0.0008
26.04 22:10	11.8422	+0.0239
26.04 22:03	11.8183	+0.001
26.04 22:00	11.8173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3499

макс: 12.4193

за неделю:

11.8967

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 21:10	11.8967	+0.0615
27.04 20:50	11.7859	+0.0501
27.04 19:50	11.4483	+0.0044
27.04 18:50	11.3828	-0.0588
27.04 17:50	11.5588	+0.0119
27.04 16:50	11.6189	+0.0336
27.04 15:50	11.8045	+0.03
27.04 14:50	11.8098	+0.1252
27.04 13:50	11.7008	+0.0159
27.04 12:50	11.6436	-0.073
27.04 11:50	11.6842	-0.0361
27.04 10:50	11.7756	+0.0291
27.04 09:50	11.6781	-0.0408
27.04 08:50	11.7667	-0.0202
27.04 07:50	11.8311	-0.0242
27.04 06:50	11.7948	-0.0329
27.04 05:50	11.9342	-0.0366
27.04 04:50	12.1158	+0.111
27.04 03:50	11.8403	+0.0192
27.04 02:50	11.6933	+0.014
27.04 01:50	11.6804	+0.0589
27.04 00:50	11.7813	+0.0471
26.04 23:50	11.7373	-0.0326
26.04 22:50	11.7676	+0.0142
26.04 21:50	11.8031	+0.013
26.04 20:50	11.7811	+0.0155
26.04 19:50	11.8012	-0.1111
26.04 18:50	11.9172	-0.0425
26.04 17:50	11.9994	+0.0333
26.04 16:50	12.037	-0.0178
26.04 15:50	12.085	+0.0048
26.04 14:50	12.0363	-0.023
26.04 13:50	12.1641	-0.0062
26.04 12:50	12.1007	-0.0273
26.04 11:50	12.2389	-0.0035
26.04 10:50	12.2535	-0.0275
26.04 09:50	12.2734	-0.01
26.04 08:50	12.4193	+0.0397
26.04 07:50	12.3757	-0.026
26.04 06:50	12.3903	+0.0065
26.04 05:50	12.3296	+0.0522
26.04 04:50	12.2835	+0.0147
26.04 03:50	12.3288	-0.0151
26.04 02:50	12.339	-0.0751
26.04 01:50	12.3884	-0.0135
26.04 00:50	12.3821	+0.0268
25.04 23:50	12.1323	+0.0336
25.04 22:50	12.0427	+0.0053
25.04 21:50	12.0054	+0.0263
25.04 20:50	12.007	+0.0767
25.04 19:50	12.0395	-0.0395
25.04 18:50	12.1877	+0.0381
25.04 17:50	12.2386	+0.0259
25.04 16:50	12.1698	-0.0635
25.04 15:50	12.1679	+0.0073
25.04 14:50	12.1807	+0.0392
25.04 13:50	12.1534	+0.0106
25.04 12:50	12.2536	-0.0251
25.04 11:50	12.2345	-0.0201
25.04 10:50	12.1398	-0.0058
25.04 09:50	12.2207	+0.0499
25.04 08:50	12.2134	+0.0718
25.04 07:50	11.6677	-0.0078
25.04 06:50	11.7	+0.0135
25.04 05:50	11.8163	+0.057
25.04 04:50	11.722	+0.0032
25.04 03:50	11.5789	+0.0162
25.04 02:50	11.5496	-0.0621
25.04 01:50	11.4792	+0.0205
25.04 00:50	11.4929	-0.0719
24.04 23:50	11.5995	-0.0004
24.04 22:50	11.6066	-0.0423
24.04 21:50	11.6853	-0.0649
24.04 20:50	11.7535	+0.0559
24.04 19:50	11.4998	-0.067
24.04 18:50	11.7229	+0.0295
24.04 17:50	11.843	-0.0181
24.04 16:50	11.8841	+0.0156
24.04 15:50	11.8913	-0.011
24.04 14:50	12.0773	-0.0204
24.04 13:50	11.9527	-0.0062
24.04 12:50	11.9403	+0.0359
24.04 11:50	11.8055	-0.0042
24.04 10:50	11.755	-0.0099
24.04 09:50	11.5982	-0.0261
24.04 08:50	11.6819	-0.1031
24.04 07:50	11.777	+0.0263
24.04 06:50	12.1986	+0.272
24.04 05:50	11.7642	-0.0445
24.04 04:50	11.7735	-0.0931
24.04 03:50	11.729	-0.0247
24.04 02:50	11.7248	+0.0055
24.04 01:50	11.5576	-0.0244
24.04 00:50	11.6672	-0.0487
23.04 23:50	11.6259	-0.0701
23.04 22:50	11.6838	-0.0129
23.04 21:50	11.5984	+0.183
23.04 20:50	11.4582	-0.0391
23.04 19:50	11.76	+0.0088
23.04 18:50	11.8016	+0.0459
23.04 17:50	12.0416	+0.0702
23.04 16:50	12.0212	-0.035
23.04 15:50	12.1229	+0.0106
23.04 14:50	12.1457	+0.0602
23.04 13:50	12.0332	+0.0284
23.04 12:50	12.0572	+0.1692
23.04 11:50	12.0503	+0.0118
23.04 10:50	12.0148	-0.0194
23.04 09:50	12.134	-0.0524
23.04 08:50	12.0731	+0.0327
23.04 07:50	12.0509	-0.047
23.04 06:50	12.0679	+0.0366
23.04 05:50	12.1004	-0.1048
23.04 04:50	12.1323	+0.1311
23.04 03:50	11.9095	+0.0276
23.04 02:50	11.8385	-0.0105
23.04 01:50	11.8653	+0.0024
23.04 00:50	11.8634	+0.0318
22.04 23:50	11.8663	+0.0632
22.04 22:50	11.7711	-0.0628
22.04 21:50	11.8771	+0.123
22.04 20:50	11.8198	-0.0366
22.04 19:50	11.8752	-0.0409
22.04 18:50	12.0066	-0.0279
22.04 17:50	12.0705	-0.0155
22.04 16:50	12.142	+0.0357
22.04 15:50	12.1065	+0.0332
22.04 14:50	12.0651	+0.0423
22.04 13:50	12.1263	+0.0561
22.04 12:50	11.8339	+0.0042
22.04 11:50	11.9455	-0.0347
22.04 10:50	12.0542	+0.0155
22.04 09:50	12.07	-0.0079
22.04 08:50	12.1281	-0.0014
22.04 07:50	11.9947	-0.0532
22.04 06:50	12.0772	-0.1061
22.04 05:50	12.1243	+0.1101
22.04 04:50	11.8634	-0.001
22.04 03:50	11.9606	-0.001
22.04 02:50	11.9836	-0.0426
22.04 01:50	11.8674	+0.0435
22.04 00:50	11.759	+0.0509
21.04 23:50	11.597	-0.0311
21.04 22:50	11.7839	-0.0073
21.04 21:50	11.6951	+0.0005
21.04 20:50	11.6683	+0.0529
21.04 19:50	11.6139	-0.0611
21.04 18:50	11.6765	-0.0735
21.04 17:50	11.7511	-0.091
21.04 16:50	11.8292	-0.0263
21.04 15:50	11.9607	+0.0296
21.04 14:50	12.0295	+0.0425
21.04 13:50	12.0601	-0.0067
21.04 12:50	11.927	+0.0064
21.04 11:50	11.747	-0.0519
21.04 10:50	11.8559	-0.0459
21.04 09:50	11.974	-0.0039
21.04 08:50	12.0315	+0.0032
21.04 07:50	12.173	+0.0512
21.04 06:50	12	+0.0191
21.04 05:50	12.0376	-0.0727
21.04 04:50	11.9763	+0.0958
21.04 03:50	11.7507	+0.049
21.04 02:50	11.7271	+0.0917
21.04 01:50	11.6087	+0.03
21.04 00:50	11.5518	+0.0639
20.04 23:50	11.5046	+0.0131
20.04 22:50	11.5298	-0.025
20.04 21:50	11.5219

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 10.096

макс: 12.4193

за месяц:

11.8967

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	12.0414	-0.0636
25.04.2024	12.105	+0.3639
24.04.2024	11.7411	-0.1746
23.04.2024	11.9157	-0.063
22.04.2024	11.9787	+0.114
21.04.2024	11.8647	+0.4576
20.04.2024	11.4071	+0.6139
19.04.2024	10.7932	+0.0353
18.04.2024	10.7579	-1.5839
17.04.2024	12.3418	+0.1473
16.04.2024	12.1945	+0.2432
15.04.2024	11.9513	+0.847
14.04.2024	11.1043	-0.577
13.04.2024	11.6813	+0.3153
12.04.2024	11.366	+0.17
11.04.2024	11.196	+0.1541
10.04.2024	11.0419	-0.0537
09.04.2024	11.0956	+0.071
08.04.2024	11.0246	+0.0787
07.04.2024	10.9459	+0.5035
06.04.2024	10.4424	+0.3464
05.04.2024	10.096	-0.641
04.04.2024	10.737	+0.1884
03.04.2024	10.5486	-0.0298
02.04.2024	10.5784	-0.0118
01.04.2024	10.5902	-0.0055
31.03.2024	10.5957	+0.0527
30.03.2024	10.543	-0.6001
29.03.2024	11.1431	+0.0393
28.03.2024	11.1038	+0.4158
27.03.2024	10.688

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 7.507

макс: 15.1039

за квартал:

11.8967

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	12.0414	-0.0636
25.04.2024	12.105	+0.3639
24.04.2024	11.7411	-0.1746
23.04.2024	11.9157	-0.063
22.04.2024	11.9787	+0.114
21.04.2024	11.8647	+0.4576
20.04.2024	11.4071	+0.6139
19.04.2024	10.7932	+0.0353
18.04.2024	10.7579	-1.5839
17.04.2024	12.3418	+0.1473
16.04.2024	12.1945	+0.2432
15.04.2024	11.9513	+0.847
14.04.2024	11.1043	-0.577
13.04.2024	11.6813	+0.3153
12.04.2024	11.366	+0.17
11.04.2024	11.196	+0.1541
10.04.2024	11.0419	-0.0537
09.04.2024	11.0956	+0.071
08.04.2024	11.0246	+0.0787
07.04.2024	10.9459	+0.5035
06.04.2024	10.4424	+0.3464
05.04.2024	10.096	-0.641
04.04.2024	10.737	+0.1884
03.04.2024	10.5486	-0.0298
02.04.2024	10.5784	-0.0118
01.04.2024	10.5902	-0.0055
31.03.2024	10.5957	+0.0527
30.03.2024	10.543	-0.6001
29.03.2024	11.1431	+0.0393
28.03.2024	11.1038	+0.4158
27.03.2024	10.688	+0.5524
26.03.2024	10.1356	-1.4738
25.03.2024	11.6094	-0.3856
24.03.2024	11.995	+0.5858
23.03.2024	11.4092	-0.6345
22.03.2024	12.0437	+0.6541
21.03.2024	11.3896	-2.3902
20.03.2024	13.7798	-0.5694
19.03.2024	14.3492	-0.1761
18.03.2024	14.5253	+0.7405
17.03.2024	13.7848	+1.9462
16.03.2024	11.8386	-0.9355
15.03.2024	12.7741	+0.7299
14.03.2024	12.0442	+0.5448
13.03.2024	11.4994	-0.9126
12.03.2024	12.412	-0.4502
11.03.2024	12.8622	-1.8083
10.03.2024	14.6705	-0.4334
09.03.2024	15.1039	+2.1359
08.03.2024	12.968	-1.9987
07.03.2024	14.9667	+1.9789
06.03.2024	12.9878	+1.3003
05.03.2024	11.6875	+0.137
04.03.2024	11.5505	-0.4546
03.03.2024	12.0051	-0.3792
02.03.2024	12.3843	-0.984
01.03.2024	13.3683	-0.6118
29.02.2024	13.9801	+0.0156
28.02.2024	13.9645	+0.6028
27.02.2024	13.3617	+0.1986
26.02.2024	13.1631	+0.0805
25.02.2024	13.0826	+0.7724
24.02.2024	12.3102	-0.8257
23.02.2024	13.1359	+0.64
22.02.2024	12.4959	+1.5987
21.02.2024	10.8972	+0.2338
20.02.2024	10.6634	-0.8969
19.02.2024	11.5603	+0.9566
18.02.2024	10.6037	+0.832
17.02.2024	9.7717	+0.0128
16.02.2024	9.7589	+0.6289
15.02.2024	9.13	-0.0303
14.02.2024	9.1603	+0.124
13.02.2024	9.0363	+0.7277
12.02.2024	8.3086	+0.0287
11.02.2024	8.2799	-0.7182
10.02.2024	8.9981	-0.3556
09.02.2024	9.3537	+0.1107
08.02.2024	9.243	+0.0786
07.02.2024	9.1644	+0.4324
06.02.2024	8.732	-0.4666
05.02.2024	9.1986	-0.6081
04.02.2024	9.8067	+0.1126
03.02.2024	9.6941	+0.305
02.02.2024	9.3891	+0.0237
01.02.2024	9.3654	+0.5219
31.01.2024	8.8435	+0.5234
30.01.2024	8.3201	+0.161
29.01.2024	8.1591	+0.1691
28.01.2024	7.99	+0.483
27.01.2024	7.507

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот