Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Dai »

    Курс Render Token к Dai

    Обновлено: 28.04.2024 17:20:01Render Token

    =
    Калькулятор RNDR - DAI / Обратный расчет: курс Dai к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно dai, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9003
      макс: 8.3856
      за сутки:
        8.1254

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 17:208.1254+0.02
      28.04 17:108.1054-0.0179
      28.04 17:008.1233-0.0179
      28.04 16:508.1412+0.0029
      28.04 16:408.1383+0.012
      28.04 16:308.1263+0.0214
      28.04 16:208.1049+0.0243
      28.04 16:108.0806+0.0064
      28.04 16:038.0742+0.0006
      28.04 16:008.0736+0.0205
      28.04 15:508.0531-0.0186
      28.04 15:408.0717+0.0232
      28.04 15:308.0485-0.0348
      28.04 15:208.0833-0.0188
      28.04 15:108.1021+0.0242
      28.04 15:008.0779-0.0152
      28.04 14:508.0931-0.0086
      28.04 14:408.1017+0.0159
      28.04 14:308.0858-0.046
      28.04 14:208.1318-0.0111
      28.04 14:108.1429+0.0041
      28.04 14:038.1388-0.0021
      28.04 14:008.1409-0.0017
      28.04 13:508.1426+0.0233
      28.04 13:408.1193+0.0124
      28.04 13:308.1069+0.0019
      28.04 13:208.105-0.0489
      28.04 13:108.1539+0.0303
      28.04 13:008.1236-0.0075
      28.04 12:508.1311-0.0138
      28.04 12:408.1449-0.0177
      28.04 12:308.1626-0.0131
      28.04 12:208.1757+0.0168
      28.04 12:108.1589+0.0065
      28.04 12:038.1524-0.0069
      28.04 12:008.1593+0.0135
      28.04 11:508.1458-0.0507
      28.04 11:408.1965-0.0221
      28.04 11:308.2186-0.0038
      28.04 11:208.2224-0.0134
      28.04 11:108.2358-0.0354
      28.04 11:008.2712+0.0119
      28.04 10:508.2593-0.0239
      28.04 10:408.2832-0.035
      28.04 10:308.3182-0.0425
      28.04 10:208.3607+0.0697
      28.04 10:108.291+0.0184
      28.04 10:038.2726-0.0035
      28.04 10:008.2761+0.0459
      28.04 09:508.2302-0.0004
      28.04 09:408.2306+0.007
      28.04 09:308.2236-0.0118
      28.04 09:208.2354-0.0005
      28.04 09:108.2359+0.0004
      28.04 09:008.2355-0.0106
      28.04 08:508.2461-0.0173
      28.04 08:408.2634-0.02
      28.04 08:308.2834+0.04
      28.04 08:208.2434-0.0088
      28.04 08:108.2522+0.0021
      28.04 08:038.2501+0.0004
      28.04 08:008.2497-0.0082
      28.04 07:508.2579-0.0245
      28.04 07:408.2824-0.0156
      28.04 07:308.298+0.0069
      28.04 07:208.2911-0.0072
      28.04 07:108.2983-0.0061
      28.04 07:008.3044-0.0156
      28.04 06:508.32-0.0164
      28.04 06:408.3364-0.0023
      28.04 06:308.3387-0.0469
      28.04 06:208.3856+0.0086
      28.04 06:108.377+0.0593
      28.04 06:038.3177-0.0046
      28.04 06:008.3223+0.0477
      28.04 05:508.2746+0.0304
      28.04 05:408.2442-0.0001
      28.04 05:308.2443+0.01
      28.04 05:208.2343+0.0496
      28.04 05:108.1847-0.0265
      28.04 05:008.2112+0.0042
      28.04 04:508.207+0.0409
      28.04 04:408.1661+0.0093
      28.04 04:308.1568-0.0032
      28.04 04:208.16-0.0056
      28.04 04:108.1656+0.0403
      28.04 04:038.1253+0.0039
      28.04 04:008.1214+0.0205
      28.04 03:508.1009-0.0206
      28.04 03:408.1215+0.018
      28.04 03:308.1035+0.0007
      28.04 03:208.1028+0.0341
      28.04 03:108.0687-0.007
      28.04 03:008.0757-0.0252
      28.04 02:508.1009+0.0214
      28.04 02:408.0795-0.0225
      28.04 02:308.102+0.0147
      28.04 02:208.0873+0.0138
      28.04 02:108.0735+0.0049
      28.04 02:038.0686-0.0055
      28.04 02:008.0741+0.0095
      28.04 01:508.0646+0.0023
      28.04 01:408.0623-0.0115
      28.04 01:308.0738-0.0202
      28.04 01:208.094-0.0105
      28.04 01:108.1045-0.0074
      28.04 01:008.1119+0.0121
      28.04 00:508.0998+0.0027
      28.04 00:408.0971+0.0141
      28.04 00:308.083+0.0003
      28.04 00:208.0827-0.0303
      28.04 00:108.113-0.0067
      28.04 00:038.1197-0.0006
      28.04 00:008.1203+0.0151
      27.04 23:508.1052+0.007
      27.04 23:408.0982+0.018
      27.04 23:308.0802-0.024
      27.04 23:208.1042-0.0058
      27.04 23:108.11+0.0221
      27.04 23:008.0879+0.031
      27.04 22:508.0569+0.0135
      27.04 22:408.0434-0.0064
      27.04 22:308.0498-0.0172
      27.04 22:208.067+0.0229
      27.04 22:108.0441-0.0376
      27.04 22:038.0817-0.0018
      27.04 22:008.0835+0.0026
      27.04 21:508.0809-0.0197
      27.04 21:408.1006+0.0143
      27.04 21:308.0863+0.0035
      27.04 21:208.0828-0.1037
      27.04 21:108.1865+0.0264
      27.04 21:008.1601+0.0915
      27.04 20:508.0686+0.0819
      27.04 20:407.9867+0.046
      27.04 20:307.9407-0.0186
      27.04 20:207.9593+0.0057
      27.04 20:107.9536+0.0234
      27.04 20:037.9302-0.0025
      27.04 20:007.9327+0.0039
      27.04 19:507.9288+0.0244
      27.04 19:407.9044-0.0285
      27.04 19:307.9329+0.011
      27.04 19:207.9219+0.0209
      27.04 19:107.901+0.0007
      27.04 19:007.9003-0.0078
      27.04 18:507.9081-0.0115
      27.04 18:407.9196-0.0269
      27.04 18:307.9465-0.0191
      27.04 18:207.9656+0.0006
      27.04 18:107.965-0.0007
      27.04 18:037.9657-0.0001
      27.04 18:007.9658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7929
      макс: 9.4925
      за неделю:
        8.1254

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 17:208.1254-0.0179
      28.04 16:508.1412+0.0205
      28.04 15:508.0531-0.0152
      28.04 14:508.0931-0.0017
      28.04 13:508.1426-0.0075
      28.04 12:508.1311+0.0135
      28.04 11:508.1458+0.0119
      28.04 10:508.2593+0.0459
      28.04 09:508.2302-0.0106
      28.04 08:508.2461-0.0082
      28.04 07:508.2579-0.0156
      28.04 06:508.32+0.0477
      28.04 05:508.2746+0.0042
      28.04 04:508.207+0.0205
      28.04 03:508.1009-0.0252
      28.04 02:508.1009+0.0095
      28.04 01:508.0646+0.0121
      28.04 00:508.0998+0.0151
      27.04 23:508.1052+0.031
      27.04 22:508.0569+0.0026
      27.04 21:508.0809+0.0915
      27.04 20:508.0686+0.0039
      27.04 19:507.9288-0.0078
      27.04 18:507.9081-0.0222
      27.04 17:507.988+0.025
      27.04 16:508.0336+0.0099
      27.04 15:507.9383-0.0271
      27.04 14:507.8694-0.008
      27.04 13:507.7929-0.0276
      27.04 12:507.8996+0.0045
      27.04 11:507.8937-0.022
      27.04 10:507.9447+0.0158
      27.04 09:507.9138-0.0113
      27.04 08:507.9224-0.0364
      27.04 07:508.0102-0.0025
      27.04 06:508.007-0.0011
      27.04 05:507.9537-0.0374
      27.04 04:507.9679+0.043
      27.04 03:508.058+0.0063
      27.04 02:508.1211+0.0113
      27.04 01:508.0762+0.0468
      27.04 00:508.2027+0.0058
      26.04 23:508.2028+0.0134
      26.04 22:508.188-0.0124
      26.04 21:508.2346-0.0115
      26.04 20:508.2449+0.0188
      26.04 19:508.2083-0.0443
      26.04 18:508.2607-0.0577
      26.04 17:508.3174+0.0882
      26.04 16:508.3233-0.0649
      26.04 15:508.3643+0.0059
      26.04 14:508.3334-0.0229
      26.04 13:508.3807-0.007
      26.04 12:508.4311-0.0243
      26.04 11:508.4753-0.0298
      26.04 10:508.4776+0.0007
      26.04 09:508.4683+0.0434
      26.04 08:508.5625-0.0049
      26.04 07:508.5857-0.0417
      26.04 06:508.6003+0.0583
      26.04 05:508.5486+0.0626
      26.04 04:508.4719+0.0377
      26.04 03:508.4431-0.008
      26.04 02:508.6312-0.0673
      26.04 01:508.7527-0.0396
      26.04 00:508.8374+0.0206
      25.04 23:508.6776+0.0276
      25.04 22:508.5635+0.0342
      25.04 21:508.5571+0.049
      25.04 20:508.5374+0.0697
      25.04 19:508.5332+0.0265
      25.04 18:508.5289-0.0417
      25.04 17:508.4429+0.0204
      25.04 16:508.3541-0.0402
      25.04 15:508.3789-0.0282
      25.04 14:508.4382+0.0239
      25.04 13:508.2571+0.0226
      25.04 12:508.3854+0.0382
      25.04 11:508.3622+0.0046
      25.04 10:508.3747+0.009
      25.04 09:508.4635-0.0231
      25.04 08:508.5197+0.0328
      25.04 07:508.4116-0.0305
      25.04 06:508.4053+0.0096
      25.04 05:508.435-0.0586
      25.04 04:508.5221-0.0227
      25.04 03:508.5402+0.0039
      25.04 02:508.48-0.0899
      25.04 01:508.5056+0.0304
      25.04 00:508.561-0.0279
      24.04 23:508.5878-0.0032
      24.04 22:508.6673-0.0855
      24.04 21:508.7393-0.0284
      24.04 20:508.831+0.03
      24.04 19:508.6204-0.006
      24.04 18:508.6715+0.0418
      24.04 17:508.7785-0.0477
      24.04 16:509.0236-0.0053
      24.04 15:509.1864-0.0107
      24.04 14:509.2882+0.0177
      24.04 13:509.2079+0.0273
      24.04 12:509.1445-0.0018
      24.04 11:509.1561+0.0024
      24.04 10:509.0878+0.0039
      24.04 09:509.076-0.0215
      24.04 08:509.1087+0.0557
      24.04 07:509.1167-0.0501
      24.04 06:509.104-0.0424
      24.04 05:509.0419-0.0418
      24.04 04:509.148-0.0051
      24.04 03:509.0309-0.015
      24.04 02:509.0105-0.0371
      24.04 01:508.9842-0.009
      24.04 00:509.0254-0.0333
      23.04 23:509.0723-0.0028
      23.04 22:509.1088+0.0105
      23.04 21:509.1137-0.0159
      23.04 20:509.1617-0.0305
      23.04 19:509.1791+0.0012
      23.04 18:509.1563+0.0266
      23.04 17:509.3191+0.0483
      23.04 16:509.227+0.0149
      23.04 15:509.1293+0.0195
      23.04 14:509.1213+0.0109
      23.04 13:509.1391+0.0053
      23.04 12:509.0871+0.1114
      23.04 11:509.0664+0.0074
      23.04 10:509.0353-0.0795
      23.04 09:509.2147-0.0222
      23.04 08:509.2149-0.0106
      23.04 07:509.1686-0.046
      23.04 06:509.239-0.0521
      23.04 05:509.3803-0.0917
      23.04 04:509.4925+0.0505
      23.04 03:509.3741-0.0097
      23.04 02:509.28+0.03
      23.04 01:509.2944-0.0047
      23.04 00:509.2898+0.0226
      22.04 23:509.2661+0.0507
      22.04 22:509.238-0.0179
      22.04 21:509.3112+0.0938
      22.04 20:509.2091-0.0187
      22.04 19:509.1652-0.0314
      22.04 18:509.2608-0.025
      22.04 17:509.2828+0.0127
      22.04 16:509.3124+0.0443
      22.04 15:509.3277+0.0057
      22.04 14:509.2762+0.0391
      22.04 13:509.3659+0.0259
      22.04 12:509.1325-0.0433
      22.04 11:509.1502-0.0223
      22.04 10:509.2308+0.0208
      22.04 09:509.3053-0.0107
      22.04 08:509.3531+0.0341
      22.04 07:509.1786+0.0013
      22.04 06:509.2351-0.0502
      22.04 05:509.0994-0.0753
      22.04 04:509.102+0.0226
      22.04 03:509.0339-0.0096
      22.04 02:509.0927-0.0175
      22.04 01:509.0885+0.0252
      22.04 00:508.9225+0.0282
      21.04 23:508.842-0.0205
      21.04 22:508.8921-0.0045
      21.04 21:508.8108-0.0011
      21.04 20:508.8251+0.0385
      21.04 19:508.7483-0.0003
      21.04 18:508.9204-0.0362
      21.04 17:508.8172
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 7.7929
      макс: 11.2651
      за месяц:
        8.1254
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20247.9826-0.3659
      26.04.20248.3485-0.1489
      25.04.20248.4974-0.4082
      24.04.20248.9056-0.257
      23.04.20249.1626-0.0875
      22.04.20249.2501+0.2584
      21.04.20248.9917+0.6639
      20.04.20248.3278+0.3834
      19.04.20247.9444+0.1379
      18.04.20247.8065-0.0656
      17.04.20247.8721-0.3537
      16.04.20248.2258-0.583
      15.04.20248.8088+0.877
      14.04.20247.9318+0.124
      13.04.20247.8078-0.8549
      12.04.20248.6627-0.401
      11.04.20249.0637-0.1533
      10.04.20249.217-0.5632
      09.04.20249.7802-0.1911
      08.04.20249.9713+0.2925
      07.04.20249.6788+0.1842
      06.04.20249.4946+0.2669
      05.04.20249.2277-0.3502
      04.04.20249.5779+0.0423
      03.04.20249.5356+0.0454
      02.04.20249.4902-0.6864
      01.04.202410.1766-0.5163
      31.03.202410.6929-0.2186
      30.03.202410.9115-0.0681
      29.03.202410.9796-0.2855
      28.03.202411.2651
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 4.107
      макс: 12.4135
      за квартал:
        8.1254
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20247.9826-0.3659
      26.04.20248.3485-0.1489
      25.04.20248.4974-0.4082
      24.04.20248.9056-0.257
      23.04.20249.1626-0.0875
      22.04.20249.2501+0.2584
      21.04.20248.9917+0.6639
      20.04.20248.3278+0.3834
      19.04.20247.9444+0.1379
      18.04.20247.8065-0.0656
      17.04.20247.8721-0.3537
      16.04.20248.2258-0.583
      15.04.20248.8088+0.877
      14.04.20247.9318+0.124
      13.04.20247.8078-0.8549
      12.04.20248.6627-0.401
      11.04.20249.0637-0.1533
      10.04.20249.217-0.5632
      09.04.20249.7802-0.1911
      08.04.20249.9713+0.2925
      07.04.20249.6788+0.1842
      06.04.20249.4946+0.2669
      05.04.20249.2277-0.3502
      04.04.20249.5779+0.0423
      03.04.20249.5356+0.0454
      02.04.20249.4902-0.6864
      01.04.202410.1766-0.5163
      31.03.202410.6929-0.2186
      30.03.202410.9115-0.0681
      29.03.202410.9796-0.2855
      28.03.202411.2651+0.0958
      27.03.202411.1693-0.0891
      26.03.202411.2584+0.1916
      25.03.202411.0668+0.3634
      24.03.202410.7034-0.0802
      23.03.202410.7836+0.0265
      22.03.202410.7571-0.2795
      21.03.202411.0366-0.2815
      20.03.202411.3181+0.3135
      19.03.202411.0046-1.4089
      18.03.202412.4135+0.4487
      17.03.202411.9648+1.0713
      16.03.202410.8935-0.0116
      15.03.202410.9051-0.3462
      14.03.202411.2513-0.0898
      13.03.202411.3411+0.0374
      12.03.202411.3037-0.4951
      11.03.202411.7988+0.0544
      10.03.202411.7444+0.1387
      09.03.202411.6057+1.606
      08.03.20249.9997+0.0843
      07.03.20249.9154+1.9962
      06.03.20247.9192+0.8351
      05.03.20247.0841-0.3689
      04.03.20247.453-0.2211
      03.03.20247.6741+0.0171
      02.03.20247.657-0.0761
      01.03.20247.7331+0.0238
      29.02.20247.7093+0.2024
      28.02.20247.5069+0.1548
      27.02.20247.3521+0.0443
      26.02.20247.3078-0.0959
      25.02.20247.4037+0.2236
      24.02.20247.1801-0.4053
      23.02.20247.5854+0.2163
      22.02.20247.3691+1.0541
      21.02.20246.315+0.1743
      20.02.20246.1407-0.0309
      19.02.20246.1716+0.5197
      18.02.20245.6519+0.3345
      17.02.20245.3174-0.0881
      16.02.20245.4055+0.4238
      15.02.20244.9817-0.0031
      14.02.20244.9848+0.0407
      13.02.20244.9441+0.3145
      12.02.20244.6296-0.0519
      11.02.20244.6815-0.0237
      10.02.20244.7052+0.0977
      09.02.20244.6075+0.1248
      08.02.20244.4827+0.1115
      07.02.20244.3712-0.0165
      06.02.20244.3877-0.0665
      05.02.20244.4542-0.3377
      04.02.20244.7919-0.0187
      03.02.20244.8106+0.1771
      02.02.20244.6335+0.053
      01.02.20244.5805+0.0486
      31.01.20244.5319+0.0127
      30.01.20244.5192+0.3755
      29.01.20244.1437+0.0367
      28.01.20244.107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.