Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, DAO Maker »

    Курс Render Token к DAO Maker

    Обновлено: 20.05.2024 14:30:01Render Token

    =
    Калькулятор RNDR - DAO / Обратный расчет: курс DAO Maker к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно dao maker, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7562
      макс: 13.3495
      за сутки:
      13.0867  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 14:3013.0867+0.0327
      20.05 14:2013.054+0.067
      20.05 14:1012.987+0.011
      20.05 14:0312.976-0.0013
      20.05 14:0012.9773+0.0133
      20.05 13:5012.964+0.0203
      20.05 13:4012.9437-0.0877
      20.05 13:3013.0314+0.0333
      20.05 13:2012.9981-0.0119
      20.05 13:1013.01-0.0137
      20.05 13:0013.0237+0.0014
      20.05 12:5013.0223+0.0082
      20.05 12:4013.0141+0.0298
      20.05 12:3012.9843-0.0575
      20.05 12:2013.0418+0.0384
      20.05 12:1013.0034+0.0493
      20.05 12:0312.9541-0.0074
      20.05 12:0012.9615-0.0133
      20.05 11:5012.9748+0.0049
      20.05 11:4012.9699-0.0688
      20.05 11:3013.0387+0.0034
      20.05 11:2013.0353-0.0772
      20.05 11:1013.1125+0.0741
      20.05 11:0013.0384-0.0478
      20.05 10:5013.0862-0.0617
      20.05 10:4013.1479+0.1051
      20.05 10:3013.0428+0.0255
      20.05 10:2013.0173+0.013
      20.05 10:1013.0043-0.0614
      20.05 10:0313.0657-0.0235
      20.05 10:0013.0892-0.1071
      20.05 09:5013.1963-0.0346
      20.05 09:4013.2309-0.0266
      20.05 09:3013.2575+0.02
      20.05 09:2013.2375-0.0111
      20.05 09:1013.2486-0.0154
      20.05 09:0013.264+0.0344
      20.05 08:5013.2296+0.0371
      20.05 08:4013.1925+0.076
      20.05 08:3013.1165-0.0691
      20.05 08:2013.1856-0.0191
      20.05 08:1013.2047+0.0645
      20.05 08:0313.1402-0.019
      20.05 08:0013.1592+0.068
      20.05 07:5013.0912+0.0529
      20.05 07:4013.0383+0.1216
      20.05 07:3012.9167+0.0463
      20.05 07:2012.8704+0.0139
      20.05 07:1012.8565-0.0088
      20.05 07:0012.8653-0.1121
      20.05 06:5012.9774-0.0279
      20.05 06:4013.0053+0.0194
      20.05 06:3012.9859-0.0306
      20.05 06:2013.0165+0.0168
      20.05 06:1012.9997+0.0317
      20.05 06:0312.968-0.0068
      20.05 06:0012.9748-0.0456
      20.05 05:5013.0204-0.0316
      20.05 05:4013.052+0.0031
      20.05 05:3013.0489+0.094
      20.05 05:2012.9549-0.0071
      20.05 05:1012.962+0.0071
      20.05 05:0012.9549+0.1026
      20.05 04:5012.8523+0.0961
      20.05 04:4012.7562-0.0502
      20.05 04:3012.8064-0.0504
      20.05 04:2012.8568-0.0595
      20.05 04:1012.9163-0.0965
      20.05 04:0313.0128-0.0043
      20.05 04:0013.0171-0.0151
      20.05 03:5013.0322-0.0054
      20.05 03:4013.0376+0.0411
      20.05 03:3012.9965-0.0649
      20.05 03:2013.0614-0.0125
      20.05 03:1013.0739+0.0692
      20.05 03:0013.0047-0.0261
      20.05 02:5013.0308+0.011
      20.05 02:4013.0198-0.016
      20.05 02:3013.0358-0.0212
      20.05 02:2013.057-0.0324
      20.05 02:1013.0894+0.0016
      20.05 02:0313.0878+0.0008
      20.05 02:0013.087-0.0184
      20.05 01:5013.1054-0.012
      20.05 01:4013.1174-0.0312
      20.05 01:3013.1486+0.0328
      20.05 01:2013.1158-0.0216
      20.05 01:1013.1374-0.077
      20.05 01:0013.2144+0.073
      20.05 00:5013.1414+0.0887
      20.05 00:4013.0527-0.0115
      20.05 00:3013.0642-0.0056
      20.05 00:2013.0698-0.064
      20.05 00:1013.1338-0.0013
      20.05 00:0313.1351-0.0155
      20.05 00:0013.1506+0.0139
      19.05 23:5013.1367+0.009
      19.05 23:4013.1277-0.019
      19.05 23:3013.1467+0.0088
      19.05 23:2013.1379+0.0291
      19.05 23:1013.1088+0.0258
      19.05 23:0013.083-0.0051
      19.05 22:5013.0881-0.0208
      19.05 22:4013.1089-0.018
      19.05 22:3013.1269-0.002
      19.05 22:2013.1289+0.0827
      19.05 22:1013.0462-0.0162
      19.05 22:0313.0624-0.0096
      19.05 22:0013.072-0.0059
      19.05 21:5013.0779+0.0412
      19.05 21:4013.0367-0.0433
      19.05 21:3013.08-0.0855
      19.05 21:2013.1655+0.01
      19.05 21:1013.1555+0.0342
      19.05 21:0013.1213+0.0489
      19.05 20:5013.0724+0.0156
      19.05 20:4013.0568-0.0568
      19.05 20:3013.1136-0.021
      19.05 20:2013.1346+0.0635
      19.05 20:1013.0711-0.0087
      19.05 20:0313.0798-0.0109
      19.05 20:0013.0907-0.0229
      19.05 19:5013.1136+0.0186
      19.05 19:4013.095-0.0547
      19.05 19:3013.1497-0.1305
      19.05 19:2013.2802-0.0456
      19.05 19:1013.3258+0.0885
      19.05 19:0013.2373-0.0396
      19.05 18:5013.2769-0.0726
      19.05 18:4013.3495+0.1716
      19.05 18:3013.1779+0.1899
      19.05 18:2012.988-0.0192
      19.05 18:1013.0072-0.0219
      19.05 18:0313.0291-0.0176
      19.05 18:0013.0467-0.0452
      19.05 17:5013.0919-0.0075
      19.05 17:4013.0994-0.0216
      19.05 17:3013.121-0.0088
      19.05 17:2013.1298-0.0682
      19.05 17:1013.198-0.0663
      19.05 17:0013.2643+0.0116
      19.05 16:5013.2527+0.1182
      19.05 16:4013.1345-0.0484
      19.05 16:3013.1829-0.0271
      19.05 16:2013.21-0.0087
      19.05 16:1013.2187-0.031
      19.05 16:0313.2497-0.0076
      19.05 16:0013.2573+0.0435
      19.05 15:5013.2138-0.062
      19.05 15:4013.2758-0.0644
      19.05 15:3013.3402+0.0051
      19.05 15:2013.3351+0.0554
      19.05 15:1013.2797-0.0227
      19.05 15:0013.3024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5616
      макс: 14.5925
      за неделю:
        13.0867

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      20.05 14:3013.0867+0.0133
      20.05 13:5012.964+0.0014
      20.05 12:5013.0223-0.0133
      20.05 11:5012.9748-0.0478
      20.05 10:5013.0862-0.1071
      20.05 09:5013.1963+0.0344
      20.05 08:5013.2296+0.068
      20.05 07:5013.0912-0.1121
      20.05 06:5012.9774-0.0456
      20.05 05:5013.0204+0.1026
      20.05 04:5012.8523-0.0151
      20.05 03:5013.0322-0.0261
      20.05 02:5013.0308-0.0184
      20.05 01:5013.1054+0.073
      20.05 00:5013.1414+0.0139
      19.05 23:5013.1367-0.0051
      19.05 22:5013.0881-0.0059
      19.05 21:5013.0779+0.0489
      19.05 20:5013.0724-0.0229
      19.05 19:5013.1136-0.0396
      19.05 18:5013.2769-0.0452
      19.05 17:5013.0919+0.0116
      19.05 16:5013.2527+0.0435
      19.05 15:5013.2138+0.0124
      19.05 14:5013.29+0.0032
      19.05 13:5013.4689+0.0114
      19.05 12:5013.4621+0.0374
      19.05 11:5013.5219+0.0037
      19.05 10:5013.6003+0.0545
      19.05 09:5013.3977+0.0427
      19.05 08:5013.1733+0.0074
      19.05 07:5013.0221-0.0079
      19.05 06:5013.1537+0.0048
      19.05 05:5013.0663+0.0465
      19.05 04:5012.9959+0.0032
      19.05 03:5013.0765-0.0066
      19.05 02:5012.9925-0.0103
      19.05 01:5012.836+0.0135
      19.05 00:5012.6831+0.0259
      18.05 23:5012.8407+0.0153
      18.05 22:5012.8245-0.0455
      18.05 21:5012.9955+0.0281
      18.05 20:5012.8974+0.0358
      18.05 19:5012.7666+0.0092
      18.05 18:5012.8108+0.0499
      18.05 17:5012.5616-0.0491
      18.05 16:5012.6774-0.0197
      18.05 15:5012.7565-0.0197
      18.05 14:5012.7825+0.0166
      18.05 13:5012.8562+0.0373
      18.05 12:5012.7989+0.0175
      18.05 11:5012.8253-0.0146
      18.05 10:5012.7407+0.0094
      18.05 09:5012.7894+0.0024
      18.05 08:5012.8017-0.039
      18.05 07:4012.8382+0.0533
      18.05 06:5012.8381+0.0364
      18.05 05:5012.7256+0.0552
      18.05 04:5012.7995-0.0269
      18.05 03:5012.9157+0.0109
      18.05 02:5012.8732+0.0406
      18.05 01:5012.906+0.0125
      18.05 00:5012.921+0.0005
      17.05 23:5012.9188+0.002
      17.05 22:5012.9188+0.0217
      17.05 21:5012.8621-0.0356
      17.05 20:5012.8226-0.1326
      17.05 19:5012.9861-0.0095
      17.05 18:5013.0089-0.0421
      17.05 17:5012.907+0.0159
      17.05 16:5012.8087+0.0328
      17.05 15:5012.8129+0.0102
      17.05 14:5012.8282-0.0253
      17.05 13:5012.8583-0.011
      17.05 12:5012.8593-0.0246
      17.05 11:5012.84-0.0667
      17.05 10:5013.065+0.1457
      17.05 09:5012.976-0.0022
      17.05 08:5012.9661-0.0164
      17.05 07:5012.9599-0.0034
      17.05 06:5012.9983-0.0137
      17.05 05:5012.9748+0.0209
      17.05 04:5012.9025+0.0088
      17.05 03:5013.0381-0.0226
      17.05 02:5013.0877+0.0101
      17.05 01:5013.0292-0.031
      17.05 00:5013.089-0.0256
      16.05 23:5012.9782+0.0293
      16.05 22:5012.8651+0.0114
      16.05 21:5012.9695+0.0661
      16.05 20:5012.8099-0.0682
      16.05 19:5012.7046+0.026
      16.05 18:5012.7004+0.0054
      16.05 17:5012.5927+0.0323
      16.05 16:5012.727-0.0026
      16.05 15:5012.6371+0.0076
      16.05 14:5012.8042-0.0046
      16.05 13:5012.8744-0.0003
      16.05 12:5013.0252+0.0018
      16.05 11:5012.9445-0.0824
      16.05 10:5012.9732+0.0353
      16.05 09:5012.9758+0.052
      16.05 08:5013.1819+0.0141
      16.05 07:5013.0575-0.0038
      16.05 06:5013.0199+0.0331
      16.05 05:5013.0343+0.0109
      16.05 04:5013.0625+0.0395
      16.05 03:5013.0741-0.0305
      16.05 02:5013.1273-0.1494
      16.05 01:5013.3291-0.0384
      16.05 00:5013.3556-0.023
      15.05 23:5013.4188-0.1373
      15.05 22:5013.4542+0.0397
      15.05 21:5013.641+0.0076
      15.05 20:5013.7327+0.075
      15.05 19:5013.4838+0.0966
      15.05 18:5013.5792+0.1537
      15.05 17:5013.8813-0.1296
      15.05 16:5013.7335+0.1749
      15.05 15:5013.1726-0.0485
      15.05 14:5012.8401-0.0033
      15.05 13:5012.9481+0.0777
      15.05 12:5012.9059-0.0192
      15.05 11:4013.0135-0.0287
      15.05 10:5013.2523+0.0502
      15.05 09:5013.1473-0.0566
      15.05 08:5013.1489-0.0007
      15.05 07:5013.0697+0.0719
      15.05 06:5013.0335-0.0289
      15.05 05:5013.0119-0.0207
      15.05 04:5013.0885-0.0149
      15.05 03:5013.011+0.0356
      15.05 02:5012.9964+0.0195
      15.05 01:5012.8471-0.047
      15.05 00:5012.8875+0.0127
      14.05 23:5012.8039-0.0347
      14.05 22:5012.8975-0.006
      14.05 21:5012.933-0.0096
      14.05 20:5012.8508+0.0302
      14.05 19:5012.8934+0.0686
      14.05 18:5013.0536-0.1031
      14.05 17:5013.1273-0.0355
      14.05 16:5013.0421-0.0003
      14.05 15:5013.1823-0.0125
      14.05 14:5013.0962+0.1144
      14.05 13:5013.0591-0.0305
      14.05 12:5013.142+0.1151
      14.05 11:5013.0185-0.1566
      14.05 10:5013.6654-0.0404
      14.05 09:5014.1864-0.0897
      14.05 08:5014.3494+0.0197
      14.05 07:5014.1244+0.0711
      14.05 06:5014.1802+0.0122
      14.05 05:5014.3794-0.0044
      14.05 04:5014.4568-0.1092
      14.05 03:5014.5925+0.0188
      14.05 02:5014.4728+0.0289
      14.05 01:5014.2884-0.0033
      14.05 00:5014.2942+0.0048
      13.05 23:5014.2918+0.0086
      13.05 22:5014.3956+0.0315
      13.05 21:5014.2827+0.0128
      13.05 20:5014.2148+0.1462
      13.05 19:5014.3301-0.0514
      13.05 18:5014.2437-0.065
      13.05 17:5014.1917-0.0225
      13.05 16:5014.2162-0.021
      13.05 15:5014.3299+0.0475
      13.05 14:5013.9883
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 7.5691
      макс: 14.5925
      за месяц:
      13.0867  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.202413.1967+0.3851
      18.05.202412.8116-0.1033
      17.05.202412.9149+0.0031
      16.05.202412.9118-0.3589
      15.05.202413.2707-0.1055
      14.05.202413.3762-0.6122
      13.05.202413.9884+0.4729
      12.05.202413.5155+0.1309
      11.05.202413.3846+0.2232
      10.05.202413.1614+0.8103
      09.05.202412.3511+0.6896
      08.05.202411.6615-0.3429
      07.05.202412.0044+0.8793
      06.05.202411.1251+0.5913
      05.05.202410.5338+1.0052
      04.05.20249.5286+0.6647
      03.05.20248.8639+0.1915
      02.05.20248.6724+0.1986
      01.05.20248.4738+0.2042
      30.04.20248.2696+0.1297
      29.04.20248.1399-0.0865
      28.04.20248.2264-0.0462
      27.04.20248.2726-0.2451
      26.04.20248.5177+0.1009
      25.04.20248.4168+0.1334
      24.04.20248.2834-0.0167
      23.04.20248.3001-0.115
      22.04.20248.4151+0.2218
      21.04.20248.1933+0.4327
      20.04.20247.7606+0.1915
      19.04.20247.5691
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 4.7068
      макс: 14.5925
      за квартал:
      13.0867  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      19.05.202413.1967+0.3851
      18.05.202412.8116-0.1033
      17.05.202412.9149+0.0031
      16.05.202412.9118-0.3589
      15.05.202413.2707-0.1055
      14.05.202413.3762-0.6122
      13.05.202413.9884+0.4729
      12.05.202413.5155+0.1309
      11.05.202413.3846+0.2232
      10.05.202413.1614+0.8103
      09.05.202412.3511+0.6896
      08.05.202411.6615-0.3429
      07.05.202412.0044+0.8793
      06.05.202411.1251+0.5913
      05.05.202410.5338+1.0052
      04.05.20249.5286+0.6647
      03.05.20248.8639+0.1915
      02.05.20248.6724+0.1986
      01.05.20248.4738+0.2042
      30.04.20248.2696+0.1297
      29.04.20248.1399-0.0865
      28.04.20248.2264-0.0462
      27.04.20248.2726-0.2451
      26.04.20248.5177+0.1009
      25.04.20248.4168+0.1334
      24.04.20248.2834-0.0167
      23.04.20248.3001-0.115
      22.04.20248.4151+0.2218
      21.04.20248.1933+0.4327
      20.04.20247.7606+0.1915
      19.04.20247.5691+0.1747
      18.04.20247.3944+0.1203
      17.04.20247.2741-0.1314
      16.04.20247.4055-0.0225
      15.04.20247.428+0.5083
      14.04.20246.9197+0.2805
      13.04.20246.6392+0.0906
      12.04.20246.5486+0.4102
      11.04.20246.1384+0.0385
      10.04.20246.0999-0.233
      09.04.20246.3329-0.0546
      08.04.20246.3875+0.188
      07.04.20246.1995+0.0853
      06.04.20246.1142+0.3932
      05.04.20245.721+0.0555
      04.04.20245.6655-0.3012
      03.04.20245.9667-0.4931
      02.04.20246.4598-0.0836
      01.04.20246.5434-0.0252
      31.03.20246.5686-0.0865
      30.03.20246.6551+0.2295
      29.03.20246.4256+0.0707
      28.03.20246.3549+0.1121
      27.03.20246.2428-0.4834
      26.03.20246.7262+0.3016
      25.03.20246.4246+0.3658
      24.03.20246.0588+0.5845
      23.03.20245.4743+0.7675
      22.03.20244.7068-1.6679
      21.03.20246.3747-0.7591
      20.03.20247.1338-0.0952
      19.03.20247.229-0.4319
      18.03.20247.6609+0.3181
      17.03.20247.3428+0.5995
      16.03.20246.7433-0.5204
      15.03.20247.2637+0.1078
      14.03.20247.1559-0.2088
      13.03.20247.3647-0.749
      12.03.20248.1137-0.9499
      11.03.20249.0636-0.0491
      10.03.20249.1127+0.1196
      09.03.20248.9931+0.6803
      08.03.20248.3128-0.3748
      07.03.20248.6876+1.1662
      06.03.20247.5214+1.0448
      05.03.20246.4766+0.1262
      04.03.20246.3504-0.7245
      03.03.20247.0749-0.7115
      02.03.20247.7864-0.4105
      01.03.20248.1969-0.1551
      29.02.20248.352-0.0115
      28.02.20248.3635+0.2945
      27.02.20248.069-0.2246
      26.02.20248.2936-0.0435
      25.02.20248.3371+0.1789
      24.02.20248.1582-0.5773
      23.02.20248.7355+0.2573
      22.02.20248.4782+1.1592
      21.02.20247.319+0.3058
      20.02.20247.0132+0.0594
      19.02.20246.9538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.