Курсы криптовалют к Render Token

Биткоин 63892.33
Эфириум 3312.72
Tether 0.9993
Binance Coin 599.62
Solana 143.45
USD Coin 0.99993
Lido Staked ETH 3307.07
Рипл 0.5231
Dogecoin 0.14985
Tokamak Network 5.4829
Cardano 0.47259
SHIBA INU 2.502E-5
Avalanche 34.9111
TRON 0.1207
Wrapped TRON 0.12023
Wrapped Bitcoin 63989.78
Polkadot 6.8982
Bitcoin Cash 481.86
ChainLink 14.2895
NEAR Protocol 7.2834

Все криптовалюты » Render Token, Dogecoin »

Курс Render Token к Dogecoin

Обновлено: 28.04.2024 09:20:01 Render Token


	=
Калькулятор RNDR - DOGE / Обратный расчет: курс Dogecoin к Render Token

Графики

Динамика изменения курса render token относительно dogecoin, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.011

макс: 55.729

за сутки:

54.9529

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.04 09:20	54.9529	+0.0261
28.04 09:10	54.9268	-0.0408
28.04 09:00	54.9676	-0.0324
28.04 08:50	55	-0.0972
28.04 08:40	55.0972	-0.0747
28.04 08:30	55.1719	+0.2039
28.04 08:20	54.968	-0.1706
28.04 08:10	55.1386	-0.0369
28.04 08:03	55.1755	-0.0107
28.04 08:00	55.1862	-0.0015
28.04 07:50	55.1877	-0.1463
28.04 07:40	55.334	-0.0444
28.04 07:30	55.3784	-0.0113
28.04 07:20	55.3897	-0.0154
28.04 07:10	55.4051	+0.0236
28.04 07:00	55.3815	-0.1038
28.04 06:50	55.4853	-0.1294
28.04 06:40	55.6147	+0.0507
28.04 06:30	55.564	-0.165
28.04 06:20	55.729	+0.0302
28.04 06:10	55.6988	+0.3978
28.04 06:03	55.301	-0.0512
28.04 06:00	55.3522	-0.0619
28.04 05:50	55.4141	+0.089
28.04 05:40	55.3251	-0.0893
28.04 05:30	55.4144	+0.0908
28.04 05:20	55.3236	+0.281
28.04 05:10	55.0426	-0.1286
28.04 05:00	55.1712	+0.0443
28.04 04:50	55.1269	+0.1287
28.04 04:40	54.9982	+0.0997
28.04 04:30	54.8985	-0.1011
28.04 04:20	54.9996	+0.0736
28.04 04:10	54.926	+0.1697
28.04 04:03	54.7563	+0.0239
28.04 04:00	54.7324	+0.0109
28.04 03:50	54.7215	-0.0249
28.04 03:40	54.7464	+0.0355
28.04 03:30	54.7109	-0.0951
28.04 03:20	54.806	+0.1722
28.04 03:10	54.6338	-0.024
28.04 03:00	54.6578	-0.1552
28.04 02:50	54.813	+0.1456
28.04 02:40	54.6674	-0.157
28.04 02:30	54.8244	+0.0378
28.04 02:20	54.7866	-0.0524
28.04 02:10	54.839	-0.0546
28.04 02:03	54.8936	-0.0497
28.04 02:00	54.9433	+0.0076
28.04 01:50	54.9357	+0.0628
28.04 01:40	54.8729	-0.0315
28.04 01:30	54.9044	-0.0013
28.04 01:20	54.9057	-0.0523
28.04 01:10	54.958	-0.0856
28.04 01:00	55.0436	+0.0242
28.04 00:50	55.0194	+0.0514
28.04 00:40	54.968	+0.0612
28.04 00:30	54.9068	+0.043
28.04 00:20	54.8638	-0.0578
28.04 00:10	54.9216	-0.0548
28.04 00:03	54.9764	+0.0243
28.04 00:00	54.9521	+0.0754
27.04 23:50	54.8767	+0.0371
27.04 23:40	54.8396	+0.0337
27.04 23:30	54.8059	-0.0652
27.04 23:20	54.8711	+0.0672
27.04 23:10	54.8039	+0.1606
27.04 23:00	54.6433	+0.094
27.04 22:50	54.5493	+0.0987
27.04 22:40	54.4506	-0.0579
27.04 22:30	54.5085	+0.0213
27.04 22:20	54.4872	-0.0203
27.04 22:10	54.5075	-0.1523
27.04 22:03	54.6598	+0.0082
27.04 22:00	54.6516	+0.0496
27.04 21:50	54.602	-0.2326
27.04 21:40	54.8346	+0.1165
27.04 21:30	54.7181	-0.2111
27.04 21:20	54.9292	+0.0095
27.04 21:10	54.9197	+0.0811
27.04 21:00	54.8386	+0.364
27.04 20:50	54.4746	+0.1223
27.04 20:40	54.3523	+0.0552
27.04 20:30	54.2971	-0.2035
27.04 20:20	54.5006	+0.0967
27.04 20:10	54.4039	-0.0138
27.04 20:03	54.4177	+0.0352
27.04 20:00	54.3825	+0.0602
27.04 19:50	54.3223	+0.0244
27.04 19:40	54.2979	+0.0309
27.04 19:30	54.267	-0.0116
27.04 19:20	54.2786	+0.0363
27.04 19:10	54.2423	-0.0712
27.04 19:00	54.3135	-0.0287
27.04 18:50	54.3422	-0.0123
27.04 18:40	54.3545	-0.0681
27.04 18:30	54.4226	-0.0738
27.04 18:20	54.4964	-0.0023
27.04 18:10	54.4987	-0.128
27.04 18:03	54.6267	+0.0313
27.04 18:00	54.5954	-0.0995
27.04 17:50	54.6949	-0.0585
27.04 17:40	54.7534	-0.0404
27.04 17:30	54.7938	-0.1356
27.04 17:20	54.9294	+0.0641
27.04 17:10	54.8653	-0.1333
27.04 17:00	54.9986	+0.0311
27.04 16:50	54.9675	+0.178
27.04 16:40	54.7895	+0.1037
27.04 16:30	54.6858	-0.0202
27.04 16:20	54.706	+0.1177
27.04 16:10	54.5883	-0.1616
27.04 16:03	54.7499	-0.0415
27.04 16:00	54.7914	+0.0549
27.04 15:50	54.7365	+0.0815
27.04 15:40	54.655	+0.08
27.04 15:30	54.575	-0.0721
27.04 15:20	54.6471	+0.2401
27.04 15:10	54.407	-0.0095
27.04 15:00	54.4165	-0.0594
27.04 14:50	54.4759	+0.0755
27.04 14:40	54.4004	-0.0164
27.04 14:30	54.4168	+0.0025
27.04 14:20	54.4143	+0.2626
27.04 14:10	54.1517	+0.1407
27.04 14:03	54.011	-0.0589
27.04 14:00	54.0699	-0.043
27.04 13:50	54.1129	-0.0393
27.04 13:40	54.1522	-0.1486
27.04 13:30	54.3008	+0.0278
27.04 13:20	54.273	-0.0136
27.04 13:10	54.2866	-0.0307
27.04 13:00	54.3173	-0.1311
27.04 12:50	54.4484	-0.0912
27.04 12:40	54.5396	+0.1483
27.04 12:30	54.3913	-0.018
27.04 12:20	54.4093	-0.0475
27.04 12:10	54.4568	+0.0424
27.04 12:03	54.4144	-0.0118
27.04 12:00	54.4262	-0.0798
27.04 11:50	54.506	-0.0187
27.04 11:40	54.5247	+0.028
27.04 11:30	54.4967	+0.002
27.04 11:20	54.4947	-0.0652
27.04 11:10	54.5599	-0.0382
27.04 11:00	54.5981	-0.0759
27.04 10:50	54.674	-0.0364
27.04 10:40	54.7104	+0.111
27.04 10:30	54.5994	+0.0371
27.04 10:20	54.5623	+0.0145
27.04 10:10	54.5478	+0.1677
27.04 10:03	54.3801	-0.1203
27.04 10:00	54.5004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.011

макс: 58.9876

за неделю:

54.9529

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.04 09:20	54.9529	-0.0324
28.04 08:50	55	-0.0015
28.04 07:50	55.1877	-0.1038
28.04 06:50	55.4853	-0.0619
28.04 05:50	55.4141	+0.0443
28.04 04:50	55.1269	+0.0109
28.04 03:50	54.7215	-0.1552
28.04 02:50	54.813	+0.0076
28.04 01:50	54.9357	+0.0242
28.04 00:50	55.0194	+0.0754
27.04 23:50	54.8767	+0.094
27.04 22:50	54.5493	+0.0496
27.04 21:50	54.602	+0.364
27.04 20:50	54.4746	+0.0602
27.04 19:50	54.3223	-0.0287
27.04 18:50	54.3422	-0.0995
27.04 17:50	54.6949	+0.0311
27.04 16:50	54.9675	+0.0549
27.04 15:50	54.7365	-0.0594
27.04 14:50	54.4759	-0.043
27.04 13:50	54.1129	-0.1311
27.04 12:50	54.4484	-0.0798
27.04 11:50	54.506	-0.0759
27.04 10:50	54.674	+0.1095
27.04 09:50	54.3909	-0.1128
27.04 08:50	54.4552	-0.1389
27.04 07:50	54.6121	-0.0429
27.04 06:50	54.6222	-0.0635
27.04 05:50	54.6454	-0.1101
27.04 04:50	55.1536	+0.3056
27.04 03:50	55.0496	-0.0099
27.04 02:50	54.9814	+0.0681
27.04 01:50	54.8711	+0.0897
27.04 00:50	55.134	+0.128
26.04 23:50	54.8108	+0.0004
26.04 22:50	54.7855	-0.0636
26.04 21:50	54.9393	-0.1043
26.04 20:50	55.2022	-0.0683
26.04 19:50	55.5108	-0.2778
26.04 18:50	55.7248	-0.2985
26.04 17:50	55.8759	+0.3116
26.04 16:50	55.7615	-0.0787
26.04 15:50	55.7344	+0.082
26.04 14:50	55.5727	-0.0343
26.04 13:50	55.8048	-0.0315
26.04 12:50	55.8043	-0.1295
26.04 11:50	56.1536	-0.1201
26.04 10:50	56.3292	-0.0122
26.04 09:50	56.2247	+0.0442
26.04 08:50	56.7133	+0.0538
26.04 07:50	56.8855	-0.1966
26.04 06:50	57.0101	+0.1763
26.04 05:50	56.8462	+0.4691
26.04 04:50	56.3879	+0.0454
26.04 03:50	56.5946	+0.0546
26.04 02:50	56.8945	-0.3159
26.04 01:50	57.5604	-0.1008
26.04 00:50	57.5495	+0.0823
25.04 23:50	56.7695	+0.159
25.04 22:50	56.2603	+0.1896
25.04 21:50	56.2	+0.1125
25.04 20:50	56.2833	+0.4273
25.04 19:50	56.1831	+0.0399
25.04 18:50	56.5309	-0.0225
25.04 17:50	56.3455	+0.1281
25.04 16:50	55.9766	-0.21
25.04 15:50	56.1175	-0.1536
25.04 14:50	56.1643	+0.1898
25.04 13:50	55.6835	+0.0864
25.04 12:50	56.0219	+0.119
25.04 11:50	55.9689	-0.0503
25.04 10:50	55.8275	-0.0044
25.04 09:50	55.9707	-0.0022
25.04 08:50	56.1675	+0.1094
25.04 07:50	55.8406	-0.137
25.04 06:50	55.707	+0.0155
25.04 05:50	55.8193	+0.005
25.04 04:50	55.9514	-0.0769
25.04 03:50	55.9646	+0.011
25.04 02:50	56.0393	-0.539
25.04 01:50	56.329	+0.1959
25.04 00:50	55.9104	-0.0745
24.04 23:50	56.1385	+0.0427
24.04 22:50	56.3938	-0.3065
24.04 21:50	56.7259	-0.2091
24.04 20:50	57.1236	+0.2213
24.04 19:50	56.3327	+0.167
24.04 18:50	56.4599	+0.2757
24.04 17:50	56.5112	-0.136
24.04 16:50	56.6612	-0.0792
24.04 15:50	56.8652	-0.1293
24.04 14:50	56.8805	-0.0701
24.04 13:50	57.1588	+0.0068
24.04 12:50	56.9102	+0.0462
24.04 11:50	56.4442	-0.0332
24.04 10:50	56.3632	-0.0246
24.04 09:50	56.1651	-0.106
24.04 08:50	56.2169	+0.1493
24.04 07:50	56.123	-0.2553
24.04 06:50	55.9143	-0.1539
24.04 05:50	55.9727	-0.0574
24.04 04:50	56.394	-0.0783
24.04 03:50	56.2809	-0.0613
24.04 02:50	56.3027	-0.0477
24.04 01:50	56.0677	-0.0302
24.04 00:50	56.2331	-0.1253
23.04 23:50	56.446	+0.0147
23.04 22:50	56.4919	-0.0222
23.04 21:50	56.5798	+0.047
23.04 20:50	56.3251	-0.1059
23.04 19:50	56.6961	+0.0461
23.04 18:50	56.6833	-0.0735
23.04 17:50	58.0393	+0.3673
23.04 16:50	57.5321	-0.1594
23.04 15:50	57.9149	-0.0031
23.04 14:50	57.8497	+0.0599
23.04 13:50	57.5085	-0.0278
23.04 12:50	57.5881	+0.567
23.04 11:50	57.3612	+0.0482
23.04 10:50	57.3356	-0.1076
23.04 09:50	58.0155	-0.1567
23.04 08:50	57.9779	-0.0403
23.04 07:50	58.1877	-0.1732
23.04 06:50	58.0859	-0.0409
23.04 05:50	58.4575	-0.5389
23.04 04:50	58.9876	+0.2221
23.04 03:50	58.1142	-0.0268
23.04 02:50	57.5446	-0.1585
23.04 01:50	57.55	-0.0392
23.04 00:50	57.6812	+0.0923
22.04 23:50	57.5161	+0.2546
22.04 22:50	57.7428	+0.0203
22.04 21:50	57.981	+0.6257
22.04 20:50	57.1237	-0.0817
22.04 19:50	57.6615	-0.106
22.04 18:50	58.3215	+0.0744
22.04 17:50	57.9268	-0.0598
22.04 16:50	58.1721	+0.052
22.04 15:50	58.3594	-0.0392
22.04 14:50	58.2607	+0.3894
22.04 13:50	58.3016	+0.1382
22.04 12:50	57.0991	-0.0499
22.04 11:50	57.0214	-0.0525
22.04 10:50	57.3066	+0.2051
22.04 09:50	57.2422	-0.14
22.04 08:50	57.7352	+0.1039
22.04 07:50	57.0701	-0.0301
22.04 06:50	57.2886	-0.3621
22.04 05:50	57.7824	-0.3002
22.04 04:50	57.4421	-0.0029
22.04 03:50	57.0577	+0.0017
22.04 02:50	57.4019	-0.0157
22.04 01:50	57.1045	-0.0397
22.04 00:50	56.3394	-0.0743
21.04 23:50	56.0311	-0.0754
21.04 22:50	56.3043	-0.049
21.04 21:50	55.8976	-0.1836
21.04 20:50	56.1219	+0.2442
21.04 19:50	55.8602	+0.112
21.04 18:50	55.575	-0.1836
21.04 17:50	55.3702	-0.1182
21.04 16:50	55.6998	+0.0764
21.04 15:50	55.7848	+0.0544
21.04 14:50	56.1914	+0.2193
21.04 13:50	56.1153	+0.0203
21.04 12:50	55.5485	-0.0074
21.04 11:50	55.3305	-0.286
21.04 10:50	55.8228	-0.0045
21.04 09:50	55.3234

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 47.2513

макс: 58.9876

за месяц:

54.9529

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04.2024	54.62	-1.177
26.04.2024	55.797	-0.4798
25.04.2024	56.2768	-2.1331
24.04.2024	58.4099	-0.3
23.04.2024	58.7099	+1.038
22.04.2024	57.6719	+1.6824
21.04.2024	55.9895	+2.9508
20.04.2024	53.0387	+0.5877
19.04.2024	52.451	-0.1076
18.04.2024	52.5586	+0.8719
17.04.2024	51.6867	-1.4398
16.04.2024	53.1265	-1.8743
15.04.2024	55.0008	+3.6443
14.04.2024	51.3565	+4.1052
13.04.2024	47.2513	-0.3118
12.04.2024	47.5631	-0.417
11.04.2024	47.9801	-0.1272
10.04.2024	48.1073	-2.3147
09.04.2024	50.422	+0.3197
08.04.2024	50.1023	-2.4288
07.04.2024	52.5311	-0.6004
06.04.2024	53.1315	-0.49
05.04.2024	53.6215	-0.1598
04.04.2024	53.7813	+1.0885
03.04.2024	52.6928	+1.9596
02.04.2024	50.7332	+1.5585
01.04.2024	49.1747	-1.6866
31.03.2024	50.8613	-1.9267
30.03.2024	52.788	+1.586
29.03.2024	51.202	-2.1836
28.03.2024	53.3856

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 40.672

макс: 90.1469

за квартал:

54.9529

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04.2024	54.62	-1.177
26.04.2024	55.797	-0.4798
25.04.2024	56.2768	-2.1331
24.04.2024	58.4099	-0.3
23.04.2024	58.7099	+1.038
22.04.2024	57.6719	+1.6824
21.04.2024	55.9895	+2.9508
20.04.2024	53.0387	+0.5877
19.04.2024	52.451	-0.1076
18.04.2024	52.5586	+0.8719
17.04.2024	51.6867	-1.4398
16.04.2024	53.1265	-1.8743
15.04.2024	55.0008	+3.6443
14.04.2024	51.3565	+4.1052
13.04.2024	47.2513	-0.3118
12.04.2024	47.5631	-0.417
11.04.2024	47.9801	-0.1272
10.04.2024	48.1073	-2.3147
09.04.2024	50.422	+0.3197
08.04.2024	50.1023	-2.4288
07.04.2024	52.5311	-0.6004
06.04.2024	53.1315	-0.49
05.04.2024	53.6215	-0.1598
04.04.2024	53.7813	+1.0885
03.04.2024	52.6928	+1.9596
02.04.2024	50.7332	+1.5585
01.04.2024	49.1747	-1.6866
31.03.2024	50.8613	-1.9267
30.03.2024	52.788	+1.586
29.03.2024	51.202	-2.1836
28.03.2024	53.3856	-6.7657
27.03.2024	60.1513	-2.2981
26.03.2024	62.4494	-0.5638
25.03.2024	63.0132	+1.0546
24.03.2024	61.9586	-3.5602
23.03.2024	65.5188	-4.1868
22.03.2024	69.7056	-2.615
21.03.2024	72.3206	-11.0753
20.03.2024	83.3959	+0.1195
19.03.2024	83.2764	-1.4114
18.03.2024	84.6878	+4.4188
17.03.2024	80.269	+9.5788
16.03.2024	70.6902	+4.2547
15.03.2024	66.4355	+3.427
14.03.2024	63.0085	-3.7242
13.03.2024	66.7327	-0.4697
12.03.2024	67.2024	-5.6782
11.03.2024	72.8806	+1.6476
10.03.2024	71.233	+3.5367
09.03.2024	67.6963	+3.3813
08.03.2024	64.315	-4.3719
07.03.2024	68.6869	+18.5636
06.03.2024	50.1233	+9.4513
05.03.2024	40.672	-3.7078
04.03.2024	44.3798	-9.5398
03.03.2024	53.9196	-0.0377
02.03.2024	53.9573	-10.026
01.03.2024	63.9833	+2.2905
29.02.2024	61.6928	-11.0959
28.02.2024	72.7887	-9.5957
27.02.2024	82.3844	-7.7625
26.02.2024	90.1469	+4.1802
25.02.2024	85.9667	+1.8946
24.02.2024	84.0721	-6.0417
23.02.2024	90.1138	+2.9272
22.02.2024	87.1866	+12.0225
21.02.2024	75.1641	+3.0613
20.02.2024	72.1028	+1.3055
19.02.2024	70.7973	+3.6481
18.02.2024	67.1492	+3.923
17.02.2024	63.2262	-3.4835
16.02.2024	66.7097	+5.8204
15.02.2024	60.8893	+1.1236
14.02.2024	59.7657	-0.7212
13.02.2024	60.4869	+0.2425
12.02.2024	60.2444	+1.7471
11.02.2024	58.4973	+0.6065
10.02.2024	57.8908	+1.1571
09.02.2024	56.7337	-2.8799
08.02.2024	59.6136	+3.6441
07.02.2024	55.9695	-3.6044
06.02.2024	59.5739	+0.5395
05.02.2024	59.0344	-2.0796
04.02.2024	61.114	-3.7533
03.02.2024	64.8673	+3.362
02.02.2024	61.5053	-0.2859
01.02.2024	61.7912	+0.6607
31.01.2024	61.1305	+1.5015
30.01.2024	59.629	+4.555
29.01.2024	55.074	-0.0625
28.01.2024	55.1365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот