Курсы криптовалют к Render Token

Биткоин 66878.68
Эфириум 3078.43
Tether 1.0002
Binance Coin 576.84
Lido Staked ETH 3078.13
Avalanche 36.1044
TRON 0.12092
Wrapped TRON 0.12063
Wrapped Bitcoin 66916.76
Polkadot 7.0148
ChainLink 16.665
Bitcoin Cash 490.34
NEAR Protocol 7.9153
Matic Network 0.68774
Лайткоин 82.6595
Internet Computer (IOU) 12.8221
Dai 1
Ethereum Classic 27.7648
Hedera Hashgraph 0.11169
Wrapped HBAR 0.11146

Все криптовалюты » Render Token, Enjin Coin »

Курс Render Token к Enjin Coin

Обновлено: 19.05.2024 18:03:01 Render Token


	=
Калькулятор RNDR - ENJ / Обратный расчет: курс Enjin Coin к Render Token

Графики

Динамика изменения курса render token относительно enjin coin, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3238

макс: 32.9969

за сутки:

32.3537

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	32.3537	-0.037
19.05 18:00	32.3907	-0.1053
19.05 17:50	32.496	-0.1417
19.05 17:40	32.6377	+0.0082
19.05 17:30	32.6295	+0.0733
19.05 17:20	32.5562	-0.0647
19.05 17:10	32.6209	+0.0129
19.05 17:00	32.608	-0.111
19.05 16:50	32.719	+0.2822
19.05 16:40	32.4368	-0.2497
19.05 16:30	32.6865	+0.1604
19.05 16:20	32.5261	+0.0283
19.05 16:10	32.4978	-0.0568
19.05 16:03	32.5546	-0.0099
19.05 16:00	32.5645	-0.1153
19.05 15:50	32.6798	-0.0658
19.05 15:40	32.7456	-0.2513
19.05 15:30	32.9969	+0.081
19.05 15:20	32.9159	+0.1459
19.05 15:10	32.77	-0.0129
19.05 15:00	32.7829	+0.1352
19.05 14:50	32.6477	-0.0085
19.05 14:40	32.6562	-0.0127
19.05 14:30	32.6689	+0.0629
19.05 14:20	32.606	-0.1432
19.05 14:10	32.7492	-0.0897
19.05 14:03	32.8389	-0.0142
19.05 14:00	32.8531	+0.1919
19.05 13:50	32.6612	-0.1024
19.05 13:40	32.7636	-0.0114
19.05 13:30	32.775	+0.051
19.05 13:20	32.724	+0.0557
19.05 13:10	32.6683	-0.002
19.05 13:00	32.6703	+0.011
19.05 12:50	32.6593	+0.0969
19.05 12:40	32.5624	-0.0406
19.05 12:30	32.603	+0.0244
19.05 12:20	32.5786	-0.157
19.05 12:10	32.7356	-0.0761
19.05 12:03	32.8117	-0.0373
19.05 12:00	32.849	+0.0742
19.05 11:50	32.7748	+0.1662
19.05 11:40	32.6086	-0.0324
19.05 11:30	32.641	-0.0864
19.05 11:20	32.7274	+0.1671
19.05 11:10	32.5603	-0.1256
19.05 11:00	32.6859	+0.0212
19.05 10:50	32.6647	+0.0731
19.05 10:40	32.5916	+0.2302
19.05 10:30	32.3614	-0.0615
19.05 10:20	32.4229	+0.1267
19.05 10:10	32.2962	+0.0052
19.05 10:03	32.291	+0.0072
19.05 10:00	32.2838	+0.0376
19.05 09:50	32.2462	-0.0326
19.05 09:40	32.2788	-0.0192
19.05 09:30	32.298	+0.0317
19.05 09:20	32.2663	+0.0537
19.05 09:10	32.2126	+0.0439
19.05 09:00	32.1687	+0.1723
19.05 08:50	31.9964	+0.1284
19.05 08:40	31.868	+0.0475
19.05 08:30	31.8205	+0.0057
19.05 08:20	31.8148	+0.0904
19.05 08:10	31.7244	+0.1194
19.05 08:03	31.605	+0.0321
19.05 08:00	31.5729	-0.0594
19.05 07:50	31.6323	-0.2513
19.05 07:40	31.8836	-0.2033
19.05 07:30	32.0869	+0.0045
19.05 07:20	32.0824	+0.1763
19.05 07:10	31.9061	-0.1225
19.05 07:00	32.0286	+0.244
19.05 06:50	31.7846	+0.0815
19.05 06:40	31.7031	-0.1113
19.05 06:30	31.8144	-0.1199
19.05 06:20	31.9343	+0.0581
19.05 06:10	31.8762	+0.1083
19.05 06:03	31.7679	-0.0474
19.05 06:00	31.8153	-0.0071
19.05 05:50	31.8224	-0.0373
19.05 05:40	31.8597	+0.1232
19.05 05:30	31.7365	-0.294
19.05 05:20	32.0305	+0.0147
19.05 05:10	32.0158	-0.1082
19.05 05:00	32.124	+0.1195
19.05 04:50	32.0045	+0.1107
19.05 04:40	31.8938	-0.0946
19.05 04:30	31.9884	+0.0398
19.05 04:20	31.9486	-0.2408
19.05 04:10	32.1894	-0.0487
19.05 04:03	32.2381	-0.0091
19.05 04:00	32.2472	-0.0401
19.05 03:50	32.2873	+0.1129
19.05 03:40	32.1744	+0.0374
19.05 03:30	32.137	+0.0284
19.05 03:20	32.1086	+0.0481
19.05 03:10	32.0605	+0.0357
19.05 03:00	32.0248	-0.0665
19.05 02:50	32.0913	+0.0955
19.05 02:40	31.9958	-0.0219
19.05 02:30	32.0177	+0.1049
19.05 02:20	31.9128	+0.0262
19.05 02:10	31.8866	-0.0176
19.05 02:03	31.9042	-0.0026
19.05 02:00	31.9068	-0.011
19.05 01:50	31.9178	+0.022
19.05 01:40	31.8958	-0.1112
19.05 01:30	32.007	+0.2156
19.05 01:20	31.7914	-0.002
19.05 01:10	31.7934	+0.069
19.05 01:00	31.7244	+0.0222
19.05 00:50	31.7022	+0.0935
19.05 00:40	31.6087	+0.0534
19.05 00:30	31.5553	+0.0231
19.05 00:20	31.5322	+0.0238
19.05 00:10	31.5084	-0.0331
19.05 00:03	31.5415	+0.0227
19.05 00:00	31.5188	+0.0712
18.05 23:50	31.4476	+0.0215
18.05 23:40	31.4261	-0.0652
18.05 23:30	31.4913	+0.0738
18.05 23:20	31.4175	+0.0937
18.05 23:10	31.3238	-0.0157
18.05 23:00	31.3395	-0.0481
18.05 22:50	31.3876	-0.0396
18.05 22:40	31.4272	-0.0817
18.05 22:30	31.5089	-0.0087
18.05 22:20	31.5176	-0.0298
18.05 22:10	31.5474	-0.1668
18.05 22:03	31.7142	+0.0011
18.05 22:00	31.7131	-0.0437
18.05 21:50	31.7568	-0.0124
18.05 21:40	31.7692	+0.2434
18.05 21:30	31.5258	+0.1043
18.05 21:20	31.4215	+0.0135
18.05 21:10	31.408	-0.2213
18.05 21:00	31.6293	+0.1072
18.05 20:50	31.5221	-0.0656
18.05 20:40	31.5877	+0.1385
18.05 20:30	31.4492	+0.0421
18.05 20:20	31.4071	-0.1249
18.05 20:10	31.532	-0.0988
18.05 20:03	31.6308	-0.0339
18.05 20:00	31.6647	+0.0206
18.05 19:50	31.6441	+0.1896
18.05 19:40	31.4545	+0.0296
18.05 19:30	31.4249	-0.0173
18.05 19:20	31.4422	+0.023
18.05 19:10	31.4192	-0.06
18.05 19:00	31.4792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0572

макс: 40.5785

за неделю:

32.3537

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:03	32.3537	-0.1053
19.05 17:50	32.496	-0.111
19.05 16:50	32.719	-0.1153
19.05 15:50	32.6798	+0.1352
19.05 14:50	32.6477	+0.1919
19.05 13:50	32.6612	+0.011
19.05 12:50	32.6593	+0.0742
19.05 11:50	32.7748	+0.0212
19.05 10:50	32.6647	+0.0376
19.05 09:50	32.2462	+0.1723
19.05 08:50	31.9964	-0.0594
19.05 07:50	31.6323	+0.244
19.05 06:50	31.7846	-0.0071
19.05 05:50	31.8224	+0.1195
19.05 04:50	32.0045	-0.0401
19.05 03:50	32.2873	-0.0665
19.05 02:50	32.0913	-0.011
19.05 01:50	31.9178	+0.0222
19.05 00:50	31.7022	+0.0712
18.05 23:50	31.4476	-0.0481
18.05 22:50	31.3876	-0.0437
18.05 21:50	31.7568	+0.1072
18.05 20:50	31.5221	+0.0206
18.05 19:50	31.6441	+0.0526
18.05 18:50	31.4266	-0.0793
18.05 17:50	31.1688	-0.0178
18.05 16:50	31.3721	+0.0213
18.05 15:50	31.3793	-0.037
18.05 14:50	31.3651	+0.0089
18.05 13:50	31.385	+0.0938
18.05 12:50	31.2416	+0.033
18.05 11:50	31.2269	-0.0398
18.05 10:50	31.1547	-0.0301
18.05 09:50	31.3456	-0.0826
18.05 08:50	31.2529	+0.0154
18.05 07:40	31.3092	+0.072
18.05 06:50	31.2545	+0.0967
18.05 05:50	31.0572	-0.0044
18.05 04:50	31.2616	+0.0187
18.05 03:50	31.52	-0.026
18.05 02:50	31.6574	+0.0195
18.05 01:50	31.6239	-0.0102
18.05 00:50	31.6549	+0.001
17.05 23:50	31.7228	-0.0419
17.05 22:50	31.7219	+0.0211
17.05 21:50	31.6535	-0.0711
17.05 20:50	31.637	-0.0317
17.05 19:50	31.8658	+0.0044
17.05 18:50	31.598	-0.0641
17.05 17:50	31.5702	+0.1072
17.05 16:50	31.7075	+0.0094
17.05 15:50	31.9018	-0.0289
17.05 14:50	32.4179	+0.155
17.05 13:50	32.4462	-0.0194
17.05 12:50	32.5919	+0.0942
17.05 11:50	32.289	-0.1368
17.05 10:50	32.3745	+0.0563
17.05 09:50	32.8991	+0.0511
17.05 08:50	32.9589	-0.0779
17.05 07:50	33.1737	+0.0212
17.05 06:50	33.2546	-0.0259
17.05 05:50	33.344	+0.0539
17.05 04:50	33.4596	+0.0003
17.05 03:50	33.8346	-0.0928
17.05 02:50	33.7078	+0.0242
17.05 01:50	33.7718	-0.15
17.05 00:50	34.123	-0.0932
16.05 23:50	34.1533	+0.0249
16.05 22:50	33.8703	+0.0236
16.05 21:50	34.1709	+0.1654
16.05 20:50	34.0411	-0.0669
16.05 19:50	33.7329	-0.0717
16.05 18:50	33.9912	+0.1154
16.05 17:50	34.1276	-0.0721
16.05 16:50	34.2067	+0.0438
16.05 15:50	33.7784	+0.0458
16.05 14:50	34.4159	-0.0012
16.05 13:50	34.6189	-0.1379
16.05 12:50	34.8756	-0.118
16.05 11:50	35.186	-0.2232
16.05 10:50	35.2752	+0.0287
16.05 09:50	35.5259	+0.0529
16.05 08:50	35.9385	-0.0019
16.05 07:50	35.6371	-0.0761
16.05 06:50	35.5939	-0.001
16.05 05:50	35.8202	+0.1168
16.05 04:50	35.6176	+0.0208
16.05 03:50	35.6418	-0.0661
16.05 02:50	35.5304	-0.0465
16.05 01:50	35.8272	-0.0972
16.05 00:50	35.8988	-0.058
15.05 23:50	36.1867	-0.1412
15.05 22:50	36.0383	-0.0571
15.05 21:50	36.1643	+0.0899
15.05 20:50	36.2156	+0.0736
15.05 19:50	35.9041	+0.0342
15.05 18:50	36.518	+0.1601
15.05 17:50	36.9882	-0.0947
15.05 16:50	36.741	+0.4247
15.05 15:50	35.6607	-0.2773
15.05 14:50	35.5345	+0.2028
15.05 13:50	34.9718	+0.1083
15.05 12:50	35.0422	+0.0673
15.05 11:40	35.32	-0.1288
15.05 10:50	35.8013	+0.058
15.05 09:50	35.7054	-0.1319
15.05 08:50	35.6028	+0.0274
15.05 07:50	34.7043	-0.0574
15.05 06:50	35.0337	-0.0007
15.05 05:50	34.5566	-0.5669
15.05 04:50	35.3344	+0.2702
15.05 03:50	35.3421	-0.0974
15.05 02:50	35.6543	-0.0286
15.05 01:50	35.2959	+0.0136
15.05 00:50	35.3283	+0.0552
14.05 23:50	34.9576	+0.0191
14.05 22:50	35.0754	-0.0163
14.05 21:50	35.4839	-0.1448
14.05 20:50	35.6555	+0.1179
14.05 19:50	35.7909	+0.1203
14.05 18:50	35.9666	-0.0596
14.05 17:50	36.2843	+0.1074
14.05 16:50	36.0343	+0.1105
14.05 15:50	36.2532	-0.0338
14.05 14:50	36.053	+0.2269
14.05 13:50	36.3593	+0.1043
14.05 12:50	36.8134	+0.2737
14.05 11:50	36.9377	-0.4266
14.05 10:50	38.6654	-0.1041
14.05 09:50	40.0905	-0.1988
14.05 08:50	40.3223	+0.0649
14.05 07:50	39.7213	+0.2305
14.05 06:50	39.867	-0.0265
14.05 05:50	40.2665	+0.1037
14.05 04:50	40.433	-0.1463
14.05 03:50	40.5785	+0.1268
14.05 02:50	40.146	+0.0154
14.05 01:50	39.9904	+0.0377
14.05 00:50	39.8709	+0.1068
13.05 23:50	39.7785	+0.052
13.05 22:50	39.9873	+0.1478
13.05 21:50	39.7301	+0.026
13.05 20:50	39.3733	+0.2846
13.05 19:50	39.6641	-0.2351
13.05 18:50	39.6032	-0.2286
13.05 17:50	39.9989	-0.045
13.05 16:50	40.1693	-0.0789
13.05 15:50	40.3522	-0.017
13.05 14:50	39.7409	+0.0528
13.05 13:50	39.282	-0.0012
13.05 12:50	39.112	+0.0248
13.05 11:50	38.6762	+0.3681
13.05 10:50	38.6714	-0.1951
13.05 09:50	38.2988	-0.1112
13.05 08:50	38.3977	+0.1278
13.05 07:50	38.4418	+0.0759
13.05 06:50	38.881	+0.0442
13.05 05:50	38.6768	-0.1075
13.05 04:50	39.1926	+0.0556
13.05 03:50	38.8735	-0.0816
13.05 02:50	38.6257	+0.0801
13.05 01:50	38.5975	-0.1104
13.05 00:50	38.6964	-0.1397
12.05 23:50	38.8041	+0.0583
12.05 22:50	38.3866	-0.0584
12.05 21:50	38.416	+0.0729
12.05 20:50	38.4784	+0.025
12.05 19:50	38.2876	-0.0574
12.05 18:50	38.4403

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 24.0485

макс: 40.5785

за месяц:

32.3537

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	31.4376	-0.7939
17.05.2024	32.2315	-2.3562
16.05.2024	34.5877	-1.1031
15.05.2024	35.6908	-1.4478
14.05.2024	37.1386	-2.2631
13.05.2024	39.4017	+0.7847
12.05.2024	38.617	+0.2907
11.05.2024	38.3263	+0.0981
10.05.2024	38.2282	+0.7822
09.05.2024	37.446	+2.1836
08.05.2024	35.2624	+0.2291
07.05.2024	35.0333	+2.6659
06.05.2024	32.3674	+1.4938
05.05.2024	30.8736	+2.7509
04.05.2024	28.1227	+1.9252
03.05.2024	26.1975	+0.4105
02.05.2024	25.787	+0.181
01.05.2024	25.606	-0.1686
30.04.2024	25.7746	-0.2769
29.04.2024	26.0515	+0.1124
28.04.2024	25.9391	+1.0429
27.04.2024	24.8962	-0.2485
26.04.2024	25.1447	-0.3583
25.04.2024	25.503	-0.2851
24.04.2024	25.7881	-0.5531
23.04.2024	26.3412	-0.1001
22.04.2024	26.4413	+0.3283
21.04.2024	26.113	+1.6281
20.04.2024	24.4849	+0.4364
19.04.2024	24.0485	-0.1944
18.04.2024	24.2429

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 13.0409

макс: 40.5785

за квартал:

32.3537

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	31.4376	-0.7939
17.05.2024	32.2315	-2.3562
16.05.2024	34.5877	-1.1031
15.05.2024	35.6908	-1.4478
14.05.2024	37.1386	-2.2631
13.05.2024	39.4017	+0.7847
12.05.2024	38.617	+0.2907
11.05.2024	38.3263	+0.0981
10.05.2024	38.2282	+0.7822
09.05.2024	37.446	+2.1836
08.05.2024	35.2624	+0.2291
07.05.2024	35.0333	+2.6659
06.05.2024	32.3674	+1.4938
05.05.2024	30.8736	+2.7509
04.05.2024	28.1227	+1.9252
03.05.2024	26.1975	+0.4105
02.05.2024	25.787	+0.181
01.05.2024	25.606	-0.1686
30.04.2024	25.7746	-0.2769
29.04.2024	26.0515	+0.1124
28.04.2024	25.9391	+1.0429
27.04.2024	24.8962	-0.2485
26.04.2024	25.1447	-0.3583
25.04.2024	25.503	-0.2851
24.04.2024	25.7881	-0.5531
23.04.2024	26.3412	-0.1001
22.04.2024	26.4413	+0.3283
21.04.2024	26.113	+1.6281
20.04.2024	24.4849	+0.4364
19.04.2024	24.0485	-0.1944
18.04.2024	24.2429	-0.6281
17.04.2024	24.871	-1.0431
16.04.2024	25.9141	-0.6569
15.04.2024	26.571	+1.7314
14.04.2024	24.8396	+1.7488
13.04.2024	23.0908	+2.3603
12.04.2024	20.7305	+0.5338
11.04.2024	20.1967	-0.6612
10.04.2024	20.8579	-0.2132
09.04.2024	21.0711	-0.4879
08.04.2024	21.559	-0.096
07.04.2024	21.655	+0.0196
06.04.2024	21.6354	+0.1214
05.04.2024	21.514	-0.2458
04.04.2024	21.7598	+0.111
03.04.2024	21.6488	+0.1001
02.04.2024	21.5487	+0.1623
01.04.2024	21.3864	+0.0042
31.03.2024	21.3822	-0.5568
30.03.2024	21.939	-0.2343
29.03.2024	22.1733	-0.3244
28.03.2024	22.4977	+0.4586
27.03.2024	22.0391	+0.7202
26.03.2024	21.3189	-0.3079
25.03.2024	21.6268	-0.1386
24.03.2024	21.7654	-0.0157
23.03.2024	21.7811	+0.1855
22.03.2024	21.5956	-0.2474
21.03.2024	21.843	-1.7806
20.03.2024	23.6236	+0.1472
19.03.2024	23.4764	-0.5787
18.03.2024	24.0551	+1.4901
17.03.2024	22.565	+2.7096
16.03.2024	19.8554	+0.589
15.03.2024	19.2664	+1.1197
14.03.2024	18.1467	+0.7049
13.03.2024	17.4418	-0.0261
12.03.2024	17.4679	-0.6936
11.03.2024	18.1615	+0.0738
10.03.2024	18.0877	-0.7698
09.03.2024	18.8575	+1.1645
08.03.2024	17.693	-0.3018
07.03.2024	17.9948	+2.9614
06.03.2024	15.0334	+1.9925
05.03.2024	13.0409	-0.4067
04.03.2024	13.4476	-1.2167
03.03.2024	14.6643	-1.1044
02.03.2024	15.7687	-1.3969
01.03.2024	17.1656	-0.5741
29.02.2024	17.7397	-0.4229
28.02.2024	18.1626	-0.4911
27.02.2024	18.6537	-1.436
26.02.2024	20.0897	-1.007
25.02.2024	21.0967	+0.5702
24.02.2024	20.5265	-2.2718
23.02.2024	22.7983	+0.4901
22.02.2024	22.3082	+3.0504
21.02.2024	19.2578	+1.5898
20.02.2024	17.668	-0.2909
19.02.2024	17.9589	+0.7836
18.02.2024	17.1753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот