Курсы криптовалют к Enjin Coin

Биткоин 29558.1
Эфириум 2004.99
Tether 0.99892
USD Coin 0.99996
Binance Coin 294.62
HEX 0.13347
Рипл 0.41516
Cardano 0.55646
Binance USD 1.0009
Solana 52.6702
Dogecoin 0.08691
Polkadot 10.5667
Avalanche 32.7386
Wrapped Bitcoin 29574.37
Lido Staked ETH 1974.27
Wrapped TRON 0.06771
TRON 0.06788
SHIBA INU 1.199E-5
Dai 0.99939
Matic Network 0.67643

Курс Enjin Coin к рублю

Обновлено: 16.05.2022 18:00:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 44.959 RUB, а общий объем торгов за 24 часа – 6 809 955 029 RUB. Рыночная капитализация составляет 39 990 223 418 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -1.67%. Изменение за неделю составило -19.86%.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.7955

макс: 49.7033

за сутки:

44.959

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.05 18:00	44.959	-0.4353
16.05 17:50	45.3943	-0.347
16.05 17:40	45.7413	+0.0031
16.05 17:30	45.7382	+0.0317
16.05 17:20	45.7065	+0.3012
16.05 17:10	45.4053	-0.0422
16.05 17:00	45.4475	+0.7958
16.05 16:50	44.6517	+0.0018
16.05 16:40	44.6499	-0.1964
16.05 16:30	44.8463	-0.0668
16.05 16:20	44.9131	-0.2503
16.05 16:10	45.1634	+0.1845
16.05 16:00	44.9789	-0.0522
16.05 15:50	45.0311	-0.4231
16.05 15:40	45.4542	+0.4659
16.05 15:30	44.9883	+0.34
16.05 15:20	44.6483	+0.0466
16.05 15:10	44.6017	-0.2732
16.05 15:00	44.8749	-0.0351
16.05 14:50	44.91	+0.0231
16.05 14:40	44.8869	-0.1831
16.05 14:30	45.07	+0.206
16.05 14:20	44.864	-0.2313
16.05 14:10	45.0953	-0.0728
16.05 14:00	45.1681	-0.0028
16.05 13:50	45.1709	+0.1176
16.05 13:40	45.0533	-0.0235
16.05 13:30	45.0768	+0.1978
16.05 13:20	44.879	+0.4948
16.05 13:10	44.3842	-0.0512
16.05 13:00	44.4354	+0.1856
16.05 12:50	44.2498	+0.1312
16.05 12:40	44.1186	+0.3231
16.05 12:30	43.7955	-0.2602
16.05 12:20	44.0557	-0.2028
16.05 12:10	44.2585	-0.5261
16.05 12:00	44.7846	-0.714
16.05 11:50	45.4986	+0.2371
16.05 11:40	45.2615	+0.0336
16.05 11:30	45.2279	-0.0885
16.05 11:20	45.3164	+0.3858
16.05 11:10	44.9306	+0.3194
16.05 11:00	44.6112	-0.2682
16.05 10:50	44.8794	+0.2462
16.05 10:40	44.6332	+0.1427
16.05 10:30	44.4905	+0.2061
16.05 10:20	44.2844	-0.0557
16.05 10:10	44.3401	-0.1682
16.05 10:00	44.5083	-0.1768
16.05 09:50	44.6851	-0.1193
16.05 09:40	44.8044	-0.4331
16.05 09:30	45.2375	-0.7138
16.05 09:20	45.9513	-0.3701
16.05 09:10	46.3214	-0.6436
16.05 09:00	46.965	-0.3621
16.05 08:50	47.3271	-0.0828
16.05 08:40	47.4099	+0.0088
16.05 08:30	47.4011	+0.1703
16.05 08:20	47.2308	+0.3148
16.05 08:10	46.916	-0.0132
16.05 08:00	46.9292	+0.0687
16.05 07:50	46.8605	+0.037
16.05 07:40	46.8235	-0.2499
16.05 07:30	47.0734	+0.2706
16.05 07:20	46.8028	-0.3174
16.05 07:10	47.1202	-0.0826
16.05 07:00	47.2028	+0.2052
16.05 06:50	46.9976	-0.0853
16.05 06:40	47.0829	+0.0692
16.05 06:30	47.0137	-0.2441
16.05 06:20	47.2578	-0.1273
16.05 06:10	47.3851	-0.0968
16.05 06:00	47.4819	+0.1187
16.05 05:50	47.3632	-0.2948
16.05 05:40	47.658	+0.2768
16.05 05:30	47.3812	-0.0457
16.05 05:20	47.4269	-0.3122
16.05 05:10	47.7391	-0.0372
16.05 05:00	47.7763	+0.1197
16.05 04:50	47.6566	+0.0611
16.05 04:40	47.5955	-0.1015
16.05 04:30	47.697	-0.1853
16.05 04:20	47.8823	-0.4572
16.05 04:10	48.3395	+0.0502
16.05 04:00	48.2893	-0.0619
16.05 03:50	48.3512	-0.1159
16.05 03:40	48.4671	-0.101
16.05 03:30	48.5681	-0.0812
16.05 03:20	48.6493	-0.6246
16.05 03:10	49.2739	-0.4294
16.05 03:00	49.7033	+0.2662
16.05 02:50	49.4371	+0.5477
16.05 02:40	48.8894	+0.2126
16.05 02:30	48.6768	+0.1173
16.05 02:20	48.5595	-0.0027
16.05 02:10	48.5622	-0.3301
16.05 02:00	48.8923	-0.1848
16.05 01:50	49.0771	+0.128
16.05 01:40	48.9491	-0.1132
16.05 01:30	49.0623	+0.1838
16.05 01:20	48.8785	+0.1917
16.05 01:10	48.6868	+0.5821
16.05 01:00	48.1047	+0.1771
16.05 00:50	47.9276	+0.1555
16.05 00:40	47.7721	-0.049
16.05 00:30	47.8211	-0.0908
16.05 00:20	47.9119	+0.0326
16.05 00:10	47.8793	+0.2061
16.05 00:00	47.6732	+0.228
15.05 23:50	47.4452	+0.2522
15.05 23:40	47.193	-0.1084
15.05 23:30	47.3014	+0.1782
15.05 23:20	47.1232	+0.6504
15.05 23:10	46.4728	+0.127
15.05 23:00	46.3458	+0.0384
15.05 22:50	46.3074	+0.3998
15.05 22:40	45.9076	+0.1175
15.05 22:30	45.7901	-0.1432
15.05 22:20	45.9333	-0.4892
15.05 22:10	46.4225	-0.1085
15.05 22:00	46.531	-0.0948
15.05 21:50	46.6258	+0.2682
15.05 21:40	46.3576	+0.3876
15.05 21:30	45.97	+0.018
15.05 21:20	45.952	+0.2686
15.05 21:10	45.6834	-0.1407
15.05 21:00	45.8241	-0.4013
15.05 20:50	46.2254	-0.3096
15.05 20:40	46.535	-0.3785
15.05 20:30	46.9135	-0.135
15.05 20:20	47.0485	+0.1587
15.05 20:10	46.8898	-0.1046
15.05 20:00	46.9944	+0.0209
15.05 19:50	46.9735	+0.5244
15.05 19:40	46.4491	+0.4185
15.05 19:30	46.0306	+0.1286
15.05 19:20	45.902	+0.0365
15.05 19:10	45.8655	+0.1448
15.05 19:00	45.7207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1606

макс: 58.3236

за неделю:

44.959

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.05 18:00	44.959	-0.4353
16.05 17:50	45.3943	+0.7958
16.05 16:50	44.6517	-0.0522
16.05 15:50	45.0311	-0.0351
16.05 14:50	44.91	-0.0028
16.05 13:50	45.1709	+0.1856
16.05 12:50	44.2498	-0.714
16.05 11:50	45.4986	-0.2682
16.05 10:50	44.8794	-0.1768
16.05 09:50	44.6851	-0.3621
16.05 08:50	47.3271	+0.0687
16.05 07:50	46.8605	+0.2052
16.05 06:50	46.9976	+0.1187
16.05 05:50	47.3632	+0.1197
16.05 04:50	47.6566	-0.0619
16.05 03:50	48.3512	+0.2662
16.05 02:50	49.4371	-0.1848
16.05 01:50	49.0771	+0.1771
16.05 00:50	47.9276	+0.228
15.05 23:50	47.4452	+0.0384
15.05 22:50	46.3074	-0.0948
15.05 21:50	46.6258	-0.4013
15.05 20:50	46.2254	+0.0209
15.05 19:50	46.9735	-0.1081
15.05 18:50	45.8288	-0.074
15.05 17:50	46.0392	-0.0838
15.05 16:50	46.5002	-0.2915
15.05 15:50	47.4314	+0.0341
15.05 14:50	47.4012	+0.3814
15.05 13:50	46.309	-0.0071
15.05 12:50	46.3361	-0.081
15.05 11:50	45.9005	-0.0538
15.05 10:50	46.2811	+0.1944
15.05 09:50	46.5695	+0.0151
15.05 08:50	46.8418	+0.0424
15.05 07:50	45.5282	+0.0577
15.05 06:50	45.6819	+0.2891
15.05 05:50	45.997	+0.1304
15.05 04:50	46.7635	-0.0504
15.05 03:50	46.9418	+0.8258
15.05 02:50	47.121	+1.0158
15.05 01:50	46.1378	-0.4777
15.05 00:50	46.9382	-0.1097
14.05 23:50	45.2944	+0.3842
14.05 22:50	45.1119	-0.0562
14.05 21:50	45.2128	+0.1628
14.05 20:50	45.0073	+0.5324
14.05 19:50	44.0405	-0.0793
14.05 18:50	42.5792	-0.2308
14.05 17:50	42.8726	-0.0694
14.05 16:50	42.9612	-0.4353
14.05 15:50	44.0589	+1.0272
14.05 14:50	43.5235	-0.4704
14.05 13:50	44.6062	-0.1144
14.05 12:50	45.391	+0.162
14.05 11:50	45.8667	-0.0369
14.05 10:50	46.1129	+0.0063
14.05 09:50	47.2376	-0.1544
14.05 08:50	47.1263	-0.3014
14.05 07:50	45.9135	-0.3831
14.05 06:50	48.2674	+0.017
14.05 05:50	48.6824	-0.2128
14.05 04:50	49.6542	+0.1977
14.05 03:50	45.6624	+0.0558
14.05 02:50	43.4032	+0.038
14.05 01:50	44.7616	+0.3656
14.05 00:50	44.3743	+0.0792
13.05 23:50	43.7183	+0.016
13.05 22:50	43.7186	+0.5568
13.05 21:50	43.8519	-0.1239
13.05 20:50	44.4493	-0.4962
13.05 19:50	45.6119	+0.2645
13.05 18:50	46.3972	-0.8249
13.05 17:50	48.3679	+0.5445
13.05 16:50	48.0546	+0.2438
13.05 15:50	47.9457	+0.7681
13.05 14:50	47.8615	+1.5529
13.05 13:50	46.6925	+0.4982
13.05 12:50	46.6102	+0.0517
13.05 11:50	45.7624	-0.8085
13.05 10:50	45.4248	-0.3778
13.05 09:50	46.9841	-0.5719
13.05 08:50	47.6795	+0.8991
13.05 07:50	44.4417	+0.1854
13.05 06:50	44.2309	+0.1326
13.05 05:50	40.6151	+0.3879
13.05 04:50	38.6239	+0.279
13.05 03:50	38.0592	-0.1833
13.05 02:50	36.8514	-0.2396
13.05 01:50	35.4583	+0.0551
13.05 00:50	35.7051	-0.5007
12.05 23:50	37.2909	+0.2714
12.05 22:50	37.0945	-0.1956
12.05 21:50	36.7863	-0.1306
12.05 20:50	38.0492	+0.0961
12.05 19:50	39.5281	-0.5236
12.05 18:50	37.5447	+1.0658
12.05 17:50	36.0025	-0.7063
12.05 16:50	36.1883	+0.0375
12.05 15:50	36.3291	-0.2062
12.05 14:50	36.2116	+0.511
12.05 13:50	36.0749	-0.4491
12.05 12:50	35.4529	+0.2386
12.05 11:50	35.1606	-0.5349
12.05 10:50	36.7696	-0.7941
12.05 09:50	35.8219	-0.7286
12.05 08:50	35.3836	-0.2109
12.05 07:50	36.867	-0.7295
12.05 06:50	38.8035	-0.4433
12.05 05:50	40.1415	-0.9319
12.05 04:50	43.3202	-0.0066
12.05 03:50	44.2662	-0.1299
12.05 02:50	41.7986	+0.8381
12.05 01:50	40.7211	+1.1447
12.05 00:50	39.7484	-1.6661
11.05 23:50	41.1143	+0.2344
11.05 22:50	41.6168	-0.2629
11.05 21:50	43.3453	+0.4714
11.05 20:50	43.0773	-0.7176
11.05 19:50	44.525	+2.0954
11.05 18:50	43.5537	-0.5891
11.05 17:50	45.2313	-1.0862
11.05 16:50	45.3385	-2.7086
11.05 15:50	44.0058	-0.5654
11.05 14:50	49.0921	-0.3397
11.05 13:50	51.4273	-0.4847
11.05 12:50	52.3118	-0.0655
11.05 11:50	50.718	+0.6268
11.05 10:50	48.1898	-0.8589
11.05 09:50	50.3438	+0.011
11.05 08:50	52.577	+0.6926
11.05 07:50	52.1366	-0.0685
11.05 06:50	53.1369	+0.5688
11.05 05:50	53.3714	-0.3061
11.05 04:50	53.0739	-0.077
11.05 03:50	54.8602	+0.1162
11.05 02:50	53.2924	+0.3321
11.05 01:50	51.9515	-0.5872
11.05 00:50	52.0542	-0.4511
10.05 23:50	53.9527	-0.0392
10.05 22:50	54.7709	-0.1034
10.05 21:50	55.9953	-0.163
10.05 20:50	57.433	+0.0679
10.05 19:50	55.52	-0.4881
10.05 18:50	56.6929	-0.4243
10.05 17:50	56.3998	+0.6764
10.05 16:50	57.4548	+0.4934
10.05 15:50	58.3236	+0.0265
10.05 14:50	57.5904	-0.3902
10.05 13:50	56.3495	-0.3537
10.05 12:50	56.0903	+0.091
10.05 11:50	56.9831	+0.0894
10.05 10:50	55.8349	-0.6569
10.05 09:50	57.7089	-0.1677
10.05 08:50	56.7172	+0.3887
10.05 07:50	53.4591	-0.2836
10.05 06:50	52.386	-0.2174
10.05 05:50	52.9521	+0.3005
10.05 04:50	52.4629	-0.3447
10.05 03:50	51.9071	-0.6029
10.05 02:50	51.7036	-0.2125
10.05 01:50	53.5123	-0.7924
10.05 00:50	54.1389	+0.5485
09.05 23:50	53.9579	+0.7107
09.05 22:50	51.7686	+0.3973
09.05 21:50	52.7772	-0.5754
09.05 20:50	54.7288	-0.4781
09.05 19:50	54.7906	+0.2527
09.05 18:50	56.0998

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 35.1606

макс: 128.98

за месяц:

44.959

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
10.05.2022	55.171	-2.1038
09.05.2022	57.2748	-6.7315
08.05.2022	64.0063	-3.5976
07.05.2022	67.6039	-1.3408
06.05.2022	68.9447	-2.0847
05.05.2022	71.0294	-0.6855
04.05.2022	71.7149	-1.0033
03.05.2022	72.7182	+1.0556
02.05.2022	71.6626	-0.7462
01.05.2022	72.4088	-6.0084
30.04.2022	78.4172	-4.9608
29.04.2022	83.378	-4.9594
28.04.2022	88.3374	-0.9096
27.04.2022	89.247	-4.6348
26.04.2022	93.8818	-0.08
25.04.2022	93.9618	-8.1382
24.04.2022	102.1	-2.13
23.04.2022	104.23	-1.05
22.04.2022	105.28	-3.25
21.04.2022	108.53	-5.74
20.04.2022	114.27	+1.73
19.04.2022	112.54	+4.15
18.04.2022	108.39	-7.28
17.04.2022	115.67	-1.28
16.04.2022	116.95	-0.02
15.04.2022	116.97	-2.72
14.04.2022	119.69	-2.26
13.04.2022	121.95	+0.87
12.04.2022	121.08	-0.09
11.04.2022	121.17	-7.81
10.04.2022	128.98

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
10.05.2022	55.171	-2.1038
09.05.2022	57.2748	-6.7315
08.05.2022	64.0063	-3.5976
07.05.2022	67.6039	-1.3408
06.05.2022	68.9447	-2.0847
05.05.2022	71.0294	-0.6855
04.05.2022	71.7149	-1.0033
03.05.2022	72.7182	+1.0556
02.05.2022	71.6626	-0.7462
01.05.2022	72.4088	-6.0084
30.04.2022	78.4172	-4.9608
29.04.2022	83.378	-4.9594
28.04.2022	88.3374	-0.9096
27.04.2022	89.247	-4.6348
26.04.2022	93.8818	-0.08
25.04.2022	93.9618	-8.1382
24.04.2022	102.1	-2.13
23.04.2022	104.23	-1.05
22.04.2022	105.28	-3.25
21.04.2022	108.53	-5.74
20.04.2022	114.27	+1.73
19.04.2022	112.54	+4.15
18.04.2022	108.39	-7.28
17.04.2022	115.67	-1.28
16.04.2022	116.95	-0.02
15.04.2022	116.97	-2.72
14.04.2022	119.69	-2.26
13.04.2022	121.95	+0.87
12.04.2022	121.08	-0.09
11.04.2022	121.17	-7.81
10.04.2022	128.98	-1.47
09.04.2022	130.45	+5.23
08.04.2022	125.22	+4.48
07.04.2022	120.74	-7.01
06.04.2022	127.75	-16.92
05.04.2022	144.67	-4.07
04.04.2022	148.74	-6.21
03.04.2022	154.95	-2.23
02.04.2022	157.18	+4.56
01.04.2022	152.62	-1.68
31.03.2022	154.3	+5.66
30.03.2022	148.64	-0.04
29.03.2022	148.68	-11.98
28.03.2022	160.66	-1.24
27.03.2022	161.9	+7.61
26.03.2022	154.29	-1.38
25.03.2022	155.67	-0.3
24.03.2022	155.97	+9.35
23.03.2022	146.62	-4.31
22.03.2022	150.93	+1.99
21.03.2022	148.94	-2.36
20.03.2022	151.3	-2.77
19.03.2022	154.07	+9.29
18.03.2022	144.78	-1.98
17.03.2022	146.76	+1.15
16.03.2022	145.61	+3.82
15.03.2022	141.79	-4.53
14.03.2022	146.32	-3.8
13.03.2022	150.12	+1.2
12.03.2022	148.92	-3.07
11.03.2022	151.99	-2
10.03.2022	153.99	-10.53
09.03.2022	164.52	-18.91
08.03.2022	183.43	-2.51
07.03.2022	185.94	+42.42
06.03.2022	143.52	-0.68
05.03.2022	144.2	-6.73
04.03.2022	150.93	-9.3
03.03.2022	160.23	-5.1
02.03.2022	165.33	+9.24
01.03.2022	156.09	+14.36
28.02.2022	141.73	+22.79
27.02.2022	118.94	-3.4
26.02.2022	122.34	+5.29
25.02.2022	117.05	+7.44
24.02.2022	109.61	-9.94
23.02.2022	119.55	+5.43
22.02.2022	114.12	-9.94
21.02.2022	124.06	+2.1
20.02.2022	121.96	-8.76
19.02.2022	130.72	-4.12
18.02.2022	134.84	-8.36
17.02.2022	143.2	-1.3
15.02.2022	144.5	+144.5
14.02.2022	0	+144.5
13.02.2022	0	+144.5
12.02.2022	0	+144.5
11.02.2022	0	+144.5
10.02.2022	0	+144.5
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот