Курсы криптовалют к Enjin Coin

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Enjin Coin (ENJ) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 2.2488 RUB, а общий объем торгов за 24 часа – 309 545 169 RUB. Рыночная капитализация составляет 4 498 020 352 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -2.16%. Изменение за неделю составило -5.35%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2131

макс: 2.3208

за сутки:

2.2488

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
14.09 06:10	2.2488	-0.0014
14.09 06:00	2.2502	-0.0006
14.09 05:50	2.2508	-0.0032
14.09 05:40	2.254	-0.0017
14.09 05:30	2.2557	+0.0053
14.09 05:20	2.2504	+0.0106
14.09 05:10	2.2398	+0.0018
14.09 05:03	2.238	+0.0017
14.09 05:00	2.2363	+0.0059
14.09 04:50	2.2304	+0.0084
14.09 04:40	2.222	-0.0015
14.09 04:30	2.2235	-0.0098
14.09 04:20	2.2333	+0.0018
14.09 04:10	2.2315	-0.0028
14.09 04:00	2.2343	+0.0019
14.09 03:50	2.2324	+0.0048
14.09 03:40	2.2276	+0.0065
14.09 03:30	2.2211	-0.0058
14.09 03:20	2.2269	+0.0011
14.09 03:10	2.2258	-0.0014
14.09 03:03	2.2272	+0.001
14.09 03:00	2.2262	+0.0031
14.09 02:50	2.2231	+0.0007
14.09 02:40	2.2224	+0.0037
14.09 02:30	2.2187	+0.0036
14.09 02:20	2.2151	-0.0027
14.09 02:10	2.2178	+0.0037
14.09 02:00	2.2141	+0.001
14.09 01:50	2.2131	-0.0042
14.09 01:40	2.2173	+0.0004
14.09 01:30	2.2169	-0.0161
14.09 01:20	2.233	-0.0162
14.09 01:10	2.2492	-0.0209
14.09 01:03	2.2701	-0.002
14.09 01:00	2.2721	-0.0119
14.09 00:50	2.284	-0.0006
14.09 00:40	2.2846	+0.0067
14.09 00:30	2.2779	+0.0049
14.09 00:20	2.273	+0.0026
14.09 00:10	2.2704	-0.0015
14.09 00:00	2.2719	+0.0017
13.09 23:50	2.2702	+0.0004
13.09 23:40	2.2698	+0.0019
13.09 23:30	2.2679	+0.0008
13.09 23:20	2.2671	-
13.09 23:10	2.2671	-0.0008
13.09 23:03	2.2679	+0.0001
13.09 23:00	2.2678	-0.0006
13.09 22:50	2.2684	-0.0005
13.09 22:40	2.2689	-
13.09 22:30	2.2689	-0.0052
13.09 22:20	2.2741	-0.0054
13.09 22:10	2.2795	-0.0003
13.09 22:00	2.2798	+0.0035
13.09 21:50	2.2763	+0.0021
13.09 21:40	2.2742	+0.0005
13.09 21:30	2.2737	-0.0004
13.09 21:20	2.2741	-0.0022
13.09 21:10	2.2763	-0.001
13.09 21:03	2.2773	-0.0009
13.09 21:00	2.2782	+0.0028
13.09 20:50	2.2754	-0.0019
13.09 20:40	2.2773	-0.0014
13.09 20:30	2.2787	+0.0014
13.09 20:24	2.2773	+0.0085
13.09 20:10	2.2688	+0.001
13.09 20:00	2.2678	+0.0005
13.09 19:50	2.2673	+0.0012
13.09 19:40	2.2661	-0.0014
13.09 19:30	2.2675	-0.002
13.09 19:20	2.2695	+0.0006
13.09 19:10	2.2689	-0.0002
13.09 19:03	2.2691	-0.0014
13.09 19:00	2.2705	-0.0047
13.09 18:50	2.2752	+0.001
13.09 18:40	2.2742	-0.0067
13.09 18:30	2.2809	-0.0023
13.09 18:20	2.2832	-0.0065
13.09 18:10	2.2897	-0.0048
13.09 18:00	2.2945	-0.0017
13.09 17:50	2.2962	+0.0012
13.09 17:40	2.295	-0.003
13.09 17:30	2.298	-0.0025
13.09 17:20	2.3005	-0.0001
13.09 17:10	2.3006	+0.0017
13.09 17:03	2.2989	+0.0017
13.09 17:00	2.2972	-0.0074
13.09 16:50	2.3046	+0.0045
13.09 16:40	2.3001	+0.0137
13.09 16:30	2.2864	-0.0006
13.09 16:20	2.287	+0.0068
13.09 16:10	2.2802	-0.0114
13.09 16:00	2.2916	+0.0215
13.09 15:50	2.2701	+0.0025
13.09 15:40	2.2676	-0.0014
13.09 15:30	2.269	+0.007
13.09 15:20	2.262	+0.0022
13.09 15:10	2.2598	-0.0046
13.09 15:03	2.2644	-0.0001
13.09 15:00	2.2645	+0.0001
13.09 14:50	2.2644	+0.0016
13.09 14:40	2.2628	+0.0035
13.09 14:30	2.2593	+0.001
13.09 14:20	2.2583	-0.0052
13.09 14:10	2.2635	+0.0016
13.09 14:00	2.2619	+0.0043
13.09 13:50	2.2576	-0.006
13.09 13:40	2.2636	-0.002
13.09 13:30	2.2656	+0.003
13.09 13:20	2.2626	-0.0043
13.09 13:10	2.2669	+0.0028
13.09 13:03	2.2641	+0.001
13.09 13:00	2.2631	+0.0029
13.09 12:50	2.2602	+0.0057
13.09 12:40	2.2545	-0.0037
13.09 12:30	2.2582	-0.0064
13.09 12:20	2.2646	+0.0014
13.09 12:10	2.2632	+0.0019
13.09 12:00	2.2613	+0.001
13.09 11:50	2.2603	-0.0068
13.09 11:40	2.2671	-0.0084
13.09 11:30	2.2755	-0.0064
13.09 11:20	2.2819	-0.0027
13.09 11:10	2.2846	+0.0021
13.09 11:03	2.2825	+0.0024
13.09 11:00	2.2801	-0.0068
13.09 10:50	2.2869	+0.0031
13.09 10:40	2.2838	-0.0041
13.09 10:30	2.2879	-0.0005
13.09 10:20	2.2884	+0.0024
13.09 10:10	2.286	-0.0142
13.09 10:00	2.3002	-0.0072
13.09 09:50	2.3074	-0.0029
13.09 09:40	2.3103	-0.0012
13.09 09:30	2.3115	-0.003
13.09 09:20	2.3145	-0.0063
13.09 09:10	2.3208	+0.0049
13.09 09:03	2.3159	+0.0097
13.09 09:00	2.3062	+0.0081
13.09 08:50	2.2981	-0.0022
13.09 08:40	2.3003	-0.0016
13.09 08:30	2.3019	-0.0007
13.09 08:20	2.3026	+0.0036
13.09 08:10	2.299	+0.0013
13.09 08:00	2.2977	-0.0006
13.09 07:50	2.2983	+0.0075
13.09 07:40	2.2908	-0.0063
13.09 07:30	2.2971	-0.0034
13.09 07:20	2.3005	-0.0005
13.09 07:10	2.301	+0.0004
13.09 07:03	2.3006	+0.0022
13.09 07:00	2.2984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1369

макс: 2.4105

за неделю:

2.2488

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
14.09 06:10	2.2488	-0.0006
14.09 05:50	2.2508	+0.0059
14.09 04:50	2.2304	+0.0019
14.09 03:50	2.2324	+0.0031
14.09 02:50	2.2231	+0.001
14.09 01:50	2.2131	-0.0119
14.09 00:50	2.284	+0.0017
13.09 23:50	2.2702	-0.0006
13.09 22:50	2.2684	+0.0035
13.09 21:50	2.2763	+0.0028
13.09 20:50	2.2754	+0.0005
13.09 19:50	2.2673	-0.0047
13.09 18:50	2.2752	-0.0017
13.09 17:50	2.2962	-0.0074
13.09 16:50	2.3046	+0.0215
13.09 15:50	2.2701	+0.0001
13.09 14:50	2.2644	+0.0043
13.09 13:50	2.2576	+0.0029
13.09 12:50	2.2602	+0.001
13.09 11:50	2.2603	-0.0068
13.09 10:50	2.2869	-0.0072
13.09 09:50	2.3074	+0.0081
13.09 08:50	2.2981	-0.0006
13.09 07:50	2.2983	+0.0015
13.09 06:50	2.2969	+0.0022
13.09 05:50	2.2797	+0.0007
13.09 04:50	2.2838	+0.0029
13.09 03:50	2.251	+0.0027
13.09 02:50	2.2362	+0.0014
13.09 01:50	2.2225	-0.0004
13.09 00:50	2.2334	-0.0038
12.09 23:50	2.242	-0.0008
12.09 22:50	2.2389	+0.0033
12.09 21:50	2.247	+0.0018
12.09 20:50	2.2438	-0.0046
12.09 19:50	2.2521	+0.0002
12.09 18:50	2.2499	-0.0002
12.09 17:50	2.2469	-0.0017
12.09 16:50	2.2345	+0.0005
12.09 15:50	2.2365	-0.0013
12.09 14:50	2.2427	-0.0111
12.09 13:50	2.2545	+0.0072
12.09 12:50	2.2329	-0.0052
12.09 11:50	2.2333	-0.0044
12.09 10:50	2.246	+0.0017
12.09 09:50	2.255	-0.0056
12.09 08:50	2.2485	-0.0003
12.09 07:50	2.2354	-0.0021
12.09 06:50	2.2304	+0.0011
12.09 05:50	2.2093	-0.0002
12.09 04:50	2.2036	-0.0029
12.09 03:50	2.1931	+0.0031
12.09 02:50	2.1708	+0.0012
12.09 01:50	2.1618	-0.0155
12.09 00:50	2.1771	-0.0045
11.09 23:50	2.1658	+0.003
11.09 22:50	2.1615	-0.0115
11.09 21:50	2.154	-0.0069
11.09 20:50	2.1766	+0.0076
11.09 19:50	2.1862	-0.0344
11.09 18:50	2.2182	+0.0011
11.09 17:50	2.1993	+0.0326
11.09 16:50	2.171	-0.0057
11.09 15:50	2.1802	+0.0049
11.09 14:50	2.1369	-0.0057
11.09 13:50	2.1428	+0.0076
11.09 12:50	2.145	-0.0059
11.09 11:50	2.1729	-0.004
11.09 10:50	2.1675	+0.0061
11.09 09:50	2.158	+0.0037
11.09 08:50	2.1586	-0.0003
11.09 07:50	2.16	+0.0025
11.09 06:50	2.1435	+0.0013
11.09 05:50	2.1391	+0.0045
11.09 04:50	2.1383	+0.0016
11.09 03:50	2.1424	-0.0031
11.09 02:50	2.1374	-0.0002
11.09 01:50	2.1521	+0.0007
11.09 00:50	2.1717	-0.0042
10.09 23:50	2.1758	-0.0052
10.09 22:50	2.1706	+0.0059
10.09 21:50	2.1694	+0.0045
10.09 20:50	2.1795	+0.0087
10.09 19:50	2.1492	-0.0083
10.09 18:50	2.1679	-0.0067
10.09 17:50	2.1878	+0.0016
10.09 16:50	2.182	-0.0159
10.09 15:50	2.1802	-0.0039
10.09 14:50	2.2118	+0.0001
10.09 13:50	2.2053	+0.0129
10.09 12:50	2.2037	-0.0059
10.09 11:50	2.2115	-0.0181
10.09 10:50	2.2162	+0.0049
10.09 09:50	2.2314	+0.0093
10.09 08:50	2.2287	-0.0019
10.09 07:50	2.2208	-0.0028
10.09 06:50	2.2235	+0.0077
10.09 05:50	2.216	+0.0034
10.09 04:50	2.1972	-0.0009
10.09 03:50	2.2066	-0.0034
10.09 02:50	2.2347	-0.0022
10.09 01:50	2.2131	-0.0151
10.09 00:50	2.2963	-0.0026
09.09 23:50	2.2952	-0.0113
09.09 22:50	2.3034	-0.0048
09.09 21:50	2.3276	+0.0008
09.09 20:50	2.3286	+0.0255
09.09 19:50	2.3352	-0.0035
09.09 18:50	2.314	-0.0097
09.09 17:50	2.3261	+0.0036
09.09 16:50	2.3295	-0.0064
09.09 15:50	2.3505	+0.0143
09.09 14:50	2.3181	+0.0009
09.09 13:50	2.3178	-0.0114
09.09 12:50	2.3326	-0.0032
09.09 11:50	2.3409	-0.0054
09.09 10:50	2.3362	-0.0031
09.09 09:50	2.3369	+0.0043
09.09 08:50	2.3263	-0.0017
09.09 07:50	2.3325	-0.0062
09.09 06:50	2.3161	-0.0021
09.09 05:50	2.3259	-0.0001
09.09 04:50	2.3344	-0.0005
09.09 03:50	2.3385	-0.0003
09.09 02:50	2.3352	+0.0013
09.09 01:50	2.339	-0.0085
09.09 00:50	2.3369	-0.0006
08.09 23:50	2.3415	-0.001
08.09 22:50	2.3405	-0.0104
08.09 21:50	2.3527	+0.0058
08.09 20:50	2.3537	-0.0059
08.09 19:50	2.3808	-0.0018
08.09 18:50	2.3814	-0.0056
08.09 17:50	2.3689	+0.0115
08.09 16:50	2.3329	-0.0016
08.09 15:50	2.3754	+0.0091
08.09 14:50	2.3813	-0.0148
08.09 13:50	2.4078	+0.0157
08.09 12:50	2.3942	+0.0041
08.09 11:50	2.3698	-0.0136
08.09 10:50	2.3807	+0.0187
08.09 09:50	2.3503	-0.0003
08.09 08:50	2.3718	+0.0005
08.09 07:50	2.3905	-0.0013
08.09 06:50	2.3869	+0.0049
08.09 05:50	2.3655	+0.0004
08.09 04:50	2.3812	-0.0021
08.09 03:50	2.394	+0.0061
08.09 02:50	2.3634	-0.0019
08.09 01:50	2.357	+0.0001
08.09 00:50	2.3732	-0.0021
07.09 23:50	2.3604	+0.0009
07.09 22:50	2.3504	-0.0002
07.09 21:50	2.3445	+0.0018
07.09 20:50	2.3482	-0.0086
07.09 19:50	2.3465	-0.0151
07.09 18:50	2.3217	+0.0061
07.09 17:50	2.3733	-0.0005
07.09 16:50	2.3812	-0.0075
07.09 15:50	2.4105	-0.0021
07.09 14:50	2.371	+0.0042
07.09 13:50	2.3599	-0.0013
07.09 12:50	2.3615	+0.0079
07.09 11:50	2.354	-0.0017
07.09 10:50	2.3434	-0.0022
07.09 09:50	2.3522	-0.0278
07.09 08:50	2.385	-0.0029
07.09 07:50	2.3662	-0.0067
07.09 06:50	2.376

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 1.9922

макс: 2.4105

за месяц:

2.2488

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.09.2026	2.277	+0.0426
12.09.2026	2.2344	+0.0721
11.09.2026	2.1623	-0.0211
10.09.2026	2.1834	-0.1279
09.09.2026	2.3113	-0.0509
08.09.2026	2.3622	+0.0015
07.09.2026	2.3607	+0.0032
06.09.2026	2.3575	-0.0209
05.09.2026	2.3784	+0.0642
04.09.2026	2.3142	+0.1041
03.09.2026	2.2101	+0.0563
02.09.2026	2.1538	+0.0195
01.09.2026	2.1343	+0.0347
31.08.2026	2.0996	-0.0622
30.08.2026	2.1618	-0.0023
29.08.2026	2.1641	-0.0539
28.08.2026	2.218	-0.0672
27.08.2026	2.2852	+0.0791
26.08.2026	2.2061	-0.0506
23.08.2026	2.2567	-0.0354
22.08.2026	2.2921	+0.0304
21.08.2026	2.2617	+0.1257
20.08.2026	2.136	+0.1082
19.08.2026	2.0278	+0.0356
18.08.2026	1.9922	-0.0252
17.08.2026	2.0174	+0.0033
16.08.2026	2.0141	-0.0232
15.08.2026	2.0373	+0.0196
14.08.2026	2.0177

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 1.9599

макс: 2.7273

за квартал:

2.2488

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.09.2026	2.277	+0.0426
12.09.2026	2.2344	+0.0721
11.09.2026	2.1623	-0.0211
10.09.2026	2.1834	-0.1279
09.09.2026	2.3113	-0.0509
08.09.2026	2.3622	+0.0015
07.09.2026	2.3607	+0.0032
06.09.2026	2.3575	-0.0209
05.09.2026	2.3784	+0.0642
04.09.2026	2.3142	+0.1041
03.09.2026	2.2101	+0.0563
02.09.2026	2.1538	+0.0195
01.09.2026	2.1343	+0.0347
31.08.2026	2.0996	-0.0622
30.08.2026	2.1618	-0.0023
29.08.2026	2.1641	-0.0539
28.08.2026	2.218	-0.0672
27.08.2026	2.2852	+0.0791
26.08.2026	2.2061	-0.0506
23.08.2026	2.2567	-0.0354
22.08.2026	2.2921	+0.0304
21.08.2026	2.2617	+0.1257
20.08.2026	2.136	+0.1082
19.08.2026	2.0278	+0.0356
18.08.2026	1.9922	-0.0252
17.08.2026	2.0174	+0.0033
16.08.2026	2.0141	-0.0232
15.08.2026	2.0373	+0.0196
14.08.2026	2.0177	-0.0095
13.08.2026	2.0272	-0.0297
12.08.2026	2.0569	+0.0185
11.08.2026	2.0384	-0.0421
10.08.2026	2.0805	-0.0041
09.08.2026	2.0846	+0.0067
08.08.2026	2.0779	-0.0121
07.08.2026	2.09	+0.0201
06.08.2026	2.0699	+0.072
05.08.2026	1.9979	-0.0085
04.08.2026	2.0064	+0.0103
03.08.2026	1.9961	+0.0362
02.08.2026	1.9599	-0.0257
01.08.2026	1.9856	-0.0005
31.07.2026	1.9861	-0.0045
30.07.2026	1.9906	+0.0148
29.07.2026	1.9758	-0.0279
28.07.2026	2.0037	-0.0606
27.07.2026	2.0643	-0.0509
26.07.2026	2.1152	+0.0298
25.07.2026	2.0854	-0.0228
24.07.2026	2.1082	-0.0534
23.07.2026	2.1616	-0.0592
22.07.2026	2.2208	-0.0124
21.07.2026	2.2332	+0.0314
20.07.2026	2.2018	+0.0121
19.07.2026	2.1897	+0.0092
18.07.2026	2.1805	-0.0342
17.07.2026	2.2147	-0.0117
16.07.2026	2.2264	-0.011
15.07.2026	2.2374	+0.1001
14.07.2026	2.1373	+0.0102
13.07.2026	2.1271	-0.0629
12.07.2026	2.19	-0.0125
11.07.2026	2.2025	+0.0114
10.07.2026	2.1911	-0.0013
09.07.2026	2.1924	+0.0292
08.07.2026	2.1632	-0.1074
07.07.2026	2.2706	+0.0225
06.07.2026	2.2481	-0.0506
05.07.2026	2.2987	-0.0469
04.07.2026	2.3456	+0.0491
03.07.2026	2.2965	+0.0515
02.07.2026	2.245	+0.0646
01.07.2026	2.1804	-0.0328
30.06.2026	2.2132	-0.0363
29.06.2026	2.2495	-0.0699
28.06.2026	2.3194	-0.0091
27.06.2026	2.3285	-0.0416
26.06.2026	2.3701	+0.1043
25.06.2026	2.2658	-0.0388
24.06.2026	2.3046	-0.051
23.06.2026	2.3556	-0.1031
22.06.2026	2.4587	-0.0566
21.06.2026	2.5153	-0.0646
20.06.2026	2.5799	-0.1474
19.06.2026	2.7273	+0.1202
18.06.2026	2.6071	+0.1685
17.06.2026	2.4386	+0.0618
16.06.2026	2.3768	+0.0972
15.06.2026	2.2796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот