Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 22925.62
- Эфириум 1633.91
- Tether 1.0001
- Binance Coin 328.59
- USD Coin 1
- Рипл 0.39522
- Binance USD 1.0002
- Cardano 0.3874
- Dogecoin 0.09088
- Matic Network 1.22
- Solana 23.2663
- SHIBA INU 1.404E-5
- Polkadot 6.6357
- HEX 0.04226
- Лайткоин 99.065
- Wrapped TRON 0.064
- Avalanche 20.0025
- TRON 0.06409
- Dai 0.99965
- Lido Staked ETH 1613.97
Курс Enjin Coin к рублю
Обновлено: 07.02.2023 10:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 32.8367 RUB, а общий объем торгов за 24 часа – 3 495 581 126 RUB.
Рыночная капитализация составляет 32 836 721 802 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +0.69%. Изменение за неделю составило +6.39%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.2914макс: 34.2518за сутки:
32.8367 Таблица изменений курса enjin coin : показать
Дата Курс +/- 07.02 10:50 32.8367 -0.0097 07.02 10:40 32.8464 +0.0037 07.02 10:30 32.8427 +0.0372 07.02 10:20 32.8055 +0.0514 07.02 10:10 32.7541 -0.0344 07.02 10:03 32.7885 -0.0021 07.02 10:00 32.7906 -0.041 07.02 09:50 32.8316 -0.0017 07.02 09:40 32.8333 -0.0234 07.02 09:30 32.8567 +0.0027 07.02 09:20 32.854 -0.0254 07.02 09:10 32.8794 -0.0036 07.02 09:00 32.883 -0.0569 07.02 08:50 32.9399 +0.0635 07.02 08:40 32.8764 +0.0728 07.02 08:30 32.8036 +0.0034 07.02 08:20 32.8002 +0.0097 07.02 08:10 32.7905 -0.0135 07.02 08:03 32.804 -0.058 07.02 08:00 32.862 +0.1105 07.02 07:50 32.7515 -0.0913 07.02 07:40 32.8428 +0.0103 07.02 07:30 32.8325 +0.0666 07.02 07:20 32.7659 +0.0348 07.02 07:10 32.7311 +0.0751 07.02 07:00 32.656 -0.0251 07.02 06:50 32.6811 +0.0071 07.02 06:40 32.674 +0.0535 07.02 06:30 32.6205 +0.0337 07.02 06:20 32.5868 -0.0084 07.02 06:10 32.5952 +0.0613 07.02 06:03 32.5339 +0.0379 07.02 06:00 32.496 +0.2046 07.02 05:50 32.2914 -0.0352 07.02 05:40 32.3266 -0.0693 07.02 05:30 32.3959 +0.0365 07.02 05:20 32.3594 -0.0513 07.02 05:10 32.4107 -0.0336 07.02 05:00 32.4443 -0.0154 07.02 04:50 32.4597 -0.0426 07.02 04:40 32.5023 +0.0008 07.02 04:30 32.5015 -0.0874 07.02 04:20 32.5889 -0.0568 07.02 04:10 32.6457 +0.0058 07.02 04:03 32.6399 -0.0002 07.02 04:00 32.6401 +0.0219 07.02 03:50 32.6182 -0.0064 07.02 03:40 32.6246 -0.1003 07.02 03:30 32.7249 -0.0208 07.02 03:20 32.7457 +0.0204 07.02 03:10 32.7253 +0.0134 07.02 03:00 32.7119 -0.0075 07.02 02:50 32.7194 +0.0733 07.02 02:40 32.6461 -0.0174 07.02 02:30 32.6635 -0.2386 07.02 02:20 32.9021 -0.2617 07.02 02:10 33.1638 -0.1609 07.02 02:03 33.3247 -0.0274 07.02 02:00 33.3521 -0.0278 07.02 01:50 33.3799 -0.0118 07.02 01:40 33.3917 -0.0588 07.02 01:30 33.4505 -0.0609 07.02 01:20 33.5114 -0.0198 07.02 01:10 33.5312 -0.0253 07.02 01:00 33.5565 -0.0096 07.02 00:50 33.5661 -0.0713 07.02 00:40 33.6374 -0.1131 07.02 00:30 33.7505 -0.0359 07.02 00:20 33.7864 -0.0141 07.02 00:10 33.8005 -0.0339 07.02 00:03 33.8344 -0.0091 07.02 00:00 33.8435 -0.0039 06.02 23:50 33.8474 -0.0141 06.02 23:40 33.8615 -0.0349 06.02 23:30 33.8964 +0.0346 06.02 23:20 33.8618 -0.0938 06.02 23:10 33.9556 -0.0406 06.02 23:00 33.9962 +0.0157 06.02 22:50 33.9805 -0.0522 06.02 22:40 34.0327 -0.0827 06.02 22:30 34.1154 -0.065 06.02 22:20 34.1804 +0.0797 06.02 22:10 34.1007 +0.0165 06.02 22:03 34.0842 +0.0293 06.02 22:00 34.0549 +0.0149 06.02 21:50 34.04 -0.0543 06.02 21:40 34.0943 -0.1575 06.02 21:30 34.2518 +0.0555 06.02 21:20 34.1963 +0.0011 06.02 21:10 34.1952 +0.0214 06.02 21:00 34.1738 +0.0199 06.02 20:50 34.1539 +0.0802 06.02 20:40 34.0737 +0.1771 06.02 20:30 33.8966 -0.0553 06.02 20:20 33.9519 +0.1066 06.02 20:10 33.8453 +0.003 06.02 20:03 33.8423 -0.005 06.02 20:00 33.8473 +0.1225 06.02 19:50 33.7248 -0.1053 06.02 19:40 33.8301 -0.1155 06.02 19:30 33.9456 +0.0627 06.02 19:20 33.8829 +0.0015 06.02 19:10 33.8814 +0.0837 06.02 19:00 33.7977 +0.2578 06.02 18:50 33.5399 +0.1212 06.02 18:40 33.4187 +0.0109 06.02 18:30 33.4078 -0.0978 06.02 18:20 33.5056 +0.0715 06.02 18:10 33.4341 -0.004 06.02 18:03 33.4381 -0.0033 06.02 18:00 33.4414 -0.0288 06.02 17:50 33.4702 -0.1276 06.02 17:40 33.5978 -0.1157 06.02 17:30 33.7135 +0.0316 06.02 17:20 33.6819 -0.1518 06.02 17:10 33.8337 +0.0301 06.02 17:00 33.8036 +0.0122 06.02 16:50 33.7914 -0.3963 06.02 16:40 34.1877 +0.817 06.02 16:30 33.3707 +0.098 06.02 16:20 33.2727 +0.1274 06.02 16:10 33.1453 +0.0326 06.02 16:03 33.1127 -0.0049 06.02 16:00 33.1176 -0.0142 06.02 15:50 33.1318 +0.1368 06.02 15:40 32.995 +0.0843 06.02 15:30 32.9107 +0.0171 06.02 15:20 32.8936 +0.0395 06.02 15:10 32.8541 +0.0947 06.02 15:00 32.7594 +0.2015 06.02 14:50 32.5579 -0.0027 06.02 14:40 32.5606 +0.0057 06.02 14:30 32.5549 -0.0662 06.02 14:20 32.6211 -0.1164 06.02 14:10 32.7375 -0.049 06.02 14:03 32.7865 -0.0063 06.02 14:00 32.7928 +0.0695 06.02 13:50 32.7233 -0.0234 06.02 13:40 32.7467 -0.0596 06.02 13:30 32.8063 +0.0026 06.02 13:20 32.8037 +0.0765 06.02 13:10 32.7272 -0.0875 06.02 13:00 32.8147 -0.0199 06.02 12:50 32.8346 +0.0474 06.02 12:40 32.7872 +0.1049 06.02 12:30 32.6823 -0.0748 06.02 12:20 32.7571 +0.0169 06.02 12:10 32.7402 +0.0379 06.02 12:03 32.7023 -0.0216 06.02 12:00 32.7239 -0.0061 06.02 11:50 32.73 +0.0264 06.02 11:40 32.7036 +0.0645 06.02 11:30 32.6391 -0.0956 06.02 11:20 32.7347 +0.0262 06.02 11:10 32.7085 +0.0956 06.02 11:00 32.6129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.3437макс: 35.27за неделю:
32.8367 Таблица изменений курса enjin coin : показать
Дата Курс +/- 07.02 10:50 32.8367 -0.041 07.02 09:50 32.8316 -0.0569 07.02 08:50 32.9399 +0.1105 07.02 07:50 32.7515 -0.0251 07.02 06:50 32.6811 +0.2046 07.02 05:50 32.2914 -0.0154 07.02 04:50 32.4597 +0.0219 07.02 03:50 32.6182 -0.0075 07.02 02:50 32.7194 -0.0278 07.02 01:50 33.3799 -0.0096 07.02 00:50 33.5661 -0.0039 06.02 23:50 33.8474 +0.0157 06.02 22:50 33.9805 +0.0149 06.02 21:50 34.04 +0.0199 06.02 20:50 34.1539 +0.1225 06.02 19:50 33.7248 +0.2578 06.02 18:50 33.5399 -0.0288 06.02 17:50 33.4702 +0.0122 06.02 16:50 33.7914 -0.0142 06.02 15:50 33.1318 +0.2015 06.02 14:50 32.5579 +0.0695 06.02 13:50 32.7233 -0.0199 06.02 12:50 32.8346 -0.0061 06.02 11:50 32.73 +0.0303 06.02 10:50 32.5826 -0.1104 06.02 09:50 32.4449 +0.2473 06.02 08:50 32.0057 -0.1021 06.02 07:50 32.3886 -0.0263 06.02 06:50 32.3176 -0.1216 06.02 05:50 32.5454 -0.0564 06.02 04:50 32.6991 -0.0778 06.02 03:50 32.7269 +0.0151 06.02 02:50 32.1406 +0.0592 06.02 01:50 32.0341 +0.0053 06.02 00:50 31.7074 -0.0403 05.02 23:50 31.7749 +0.0033 05.02 22:50 31.8946 -0.0014 05.02 21:50 31.899 -0.1787 05.02 20:50 32.0328 -0.0642 05.02 19:50 32.5617 -0.0642 05.02 18:50 32.5975 +0.0467 05.02 17:50 32.6782 -0.0888 05.02 16:50 32.9765 -0.6103 05.02 15:50 34.0575 -0.0234 05.02 14:50 34.3096 +0.0215 05.02 13:50 34.5068 -0.0381 05.02 12:50 34.299 -0.0199 05.02 11:50 34.3143 +0.0498 05.02 10:50 34.4856 +0.0855 05.02 09:50 34.2227 +0.0269 05.02 08:50 34.0806 -0.0273 05.02 07:50 34.0093 -0.0781 05.02 06:50 33.9737 -0.0332 05.02 05:50 34.0984 +0.0958 05.02 04:50 33.7348 -0.1017 05.02 03:50 34.1214 -0.0146 05.02 02:50 33.6687 -0.0325 05.02 01:50 33.99 -0.0133 05.02 00:50 33.9227 +0.0225 04.02 23:50 33.9911 -0.0332 04.02 22:50 34.0364 +0.0517 04.02 21:50 34.0176 +0.0498 04.02 20:50 33.9746 -0.0152 04.02 19:50 33.9158 -0.0178 04.02 18:50 34.1134 -0.0964 04.02 17:50 34.312 +0.009 04.02 16:50 34.0162 +0.0364 04.02 15:50 33.8411 +0.02 04.02 14:50 33.5852 +0.0152 04.02 13:50 33.4991 -0.0251 04.02 12:50 33.3849 -0.0606 04.02 11:50 33.4261 +0.0406 04.02 10:50 33.0773 +0.024 04.02 09:50 33.0383 +0.0204 04.02 08:50 32.8036 -0.0113 04.02 07:50 32.8526 +0.0006 04.02 06:50 32.9551 +0.0349 04.02 05:50 33.0865 -0.0371 04.02 04:50 33.2382 -0.0675 04.02 03:50 33.3615 +0.0487 04.02 02:50 33.2127 -0.0027 04.02 01:50 33.0749 -0.0234 04.02 00:50 32.9201 -0.0395 03.02 23:50 32.9161 -0.06 03.02 22:50 32.9012 -0.017 03.02 21:50 33.0021 -0.0561 03.02 20:50 33.2372 -0.0692 03.02 19:50 33.2028 -0.0817 03.02 18:50 33.2738 +0.0547 03.02 17:50 32.9192 +0.108 03.02 16:50 32.5645 +0.0099 03.02 15:50 32.9132 +0.0469 03.02 14:50 32.6364 +0.0564 03.02 13:50 32.4651 -0.0701 03.02 12:50 32.4627 -2.9014 03.02 11:50 35.27 +2.9079 03.02 10:50 32.488 +0.0099 03.02 09:50 32.662 -0.0253 03.02 08:50 32.6074 -0.0469 03.02 07:50 32.4789 +0.0565 03.02 06:50 32.2316 +0.0501 03.02 05:50 32.0276 -0.0833 03.02 04:50 32.444 +0.0677 03.02 03:50 32.3819 -0.0048 03.02 02:50 32.3584 +0.0935 03.02 01:50 32.4624 -0.1329 03.02 00:50 32.8498 +0.0255 02.02 23:50 33.3995 +0.0543 02.02 22:50 33.4587 +0.0436 02.02 21:50 34.1173 +0.0088 02.02 20:50 33.7469 -0.0198 02.02 19:50 33.721 +0.1129 02.02 18:50 33.5348 -0.0396 02.02 17:50 33.4226 +0.0727 02.02 16:50 33.3713 +0.0203 02.02 15:50 33.496 -0.1012 02.02 14:50 33.5389 +0.1055 02.02 13:50 33.2769 +0.0267 02.02 12:50 33.2834 +0.0441 02.02 11:50 33.3059 +0.0833 02.02 10:50 32.9447 -0.1509 02.02 09:50 33.1427 -0.0122 02.02 08:50 33.4073 -0.0574 02.02 07:50 33.5858 -0.0401 02.02 06:50 33.4621 +0.0626 02.02 05:50 33.2859 -0.0091 02.02 04:50 33.3549 +0.0178 02.02 03:50 33.5717 +0.0834 02.02 02:50 33.0542 -0.0045 02.02 01:50 33.0441 -0.0289 02.02 00:50 33.1209 +0.0886 01.02 23:50 32.4436 +0.4042 01.02 22:50 31.7368 +0.0439 01.02 21:50 30.4878 -0.0855 01.02 20:50 30.4662 +0.0241 01.02 19:50 30.7392 -0.2434 01.02 18:50 31.0153 +0.049 01.02 17:50 31.4575 +0.0618 01.02 16:50 31.5963 -0.0889 01.02 15:50 31.8777 -0.0331 01.02 14:50 31.7773 -0.0131 01.02 13:50 31.6099 -0.012 01.02 12:50 31.8415 -0.1476 01.02 11:50 31.7629 -0.0134 01.02 10:50 32.0701 -0.1789 01.02 09:50 31.8771 -0.0202 01.02 08:50 32.1842 +0.0794 01.02 07:50 32.0613 -0.0021 01.02 06:50 31.8432 -0.0074 01.02 05:50 31.9803 -0.0772 01.02 04:50 32.3157 +0.5845 01.02 03:50 32.1219 +0.2188 01.02 02:50 31.5432 +0.182 01.02 01:50 31.0714 +0.1505 01.02 00:50 30.9489 +0.0917 31.01 23:50 31.1361 +0.0106 31.01 22:50 31.2289 -0.0041 31.01 21:50 31.2287 +0.0292 31.01 20:50 31.0255 -0.1019 31.01 19:50 30.8827 -0.0758 31.01 18:50 30.8183 -0.0685 31.01 17:50 30.8041 +0.0213 31.01 16:50 30.7785 +0.0888 31.01 15:50 30.4767 +0.1438 31.01 14:50 30.3437 -0.0936 31.01 13:50 30.5223 +0.1291 31.01 12:50 30.6167 -0.095 31.01 11:50 30.7026 +0.0125 31.01 10:50 30.8633 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 19.0157макс: 35.27за месяц:
Таблица изменений курса enjin coin : показать32.8367 Дата Курс +/- 06.02.2023 33.1421 -0.0641 05.02.2023 33.2062 -0.4123 04.02.2023 33.6185 +0.8376 03.02.2023 32.7809 -0.5808 02.02.2023 33.3617 +1.4159 01.02.2023 31.9458 +1.1768 31.01.2023 30.769 -0.5307 30.01.2023 31.2997 -0.8632 29.01.2023 32.1629 +0.4252 28.01.2023 31.7377 +2.9378 27.01.2023 28.7999 -0.2867 26.01.2023 29.0866 +0.8287 25.01.2023 28.2579 -1.5895 23.01.2023 29.8474 -0.117 22.01.2023 29.9644 -0.1221 21.01.2023 30.0865 +1.0087 20.01.2023 29.0778 +1.2973 19.01.2023 27.7805 +1.5632 18.01.2023 26.2173 +1.1091 17.01.2023 25.1082 +0.1074 16.01.2023 25.0008 +1.1251 15.01.2023 23.8757 +0.1045 14.01.2023 23.7712 +2.2653 13.01.2023 21.5059 +1.1994 12.01.2023 20.3065 +0.4769 11.01.2023 19.8296 -0.4216 10.01.2023 20.2512 +0.0931 09.01.2023 20.1581 +1.1131 08.01.2023 19.045 +0.0293 07.01.2023 19.0157 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 16.3233макс: 35.27за квартал:
Таблица изменений курса enjin coin : показать32.8367 Дата Курс +/- 06.02.2023 33.1421 -0.0641 05.02.2023 33.2062 -0.4123 04.02.2023 33.6185 +0.8376 03.02.2023 32.7809 -0.5808 02.02.2023 33.3617 +1.4159 01.02.2023 31.9458 +1.1768 31.01.2023 30.769 -0.5307 30.01.2023 31.2997 -0.8632 29.01.2023 32.1629 +0.4252 28.01.2023 31.7377 +2.9378 27.01.2023 28.7999 -0.2867 26.01.2023 29.0866 +0.8287 25.01.2023 28.2579 -1.5895 23.01.2023 29.8474 -0.117 22.01.2023 29.9644 -0.1221 21.01.2023 30.0865 +1.0087 20.01.2023 29.0778 +1.2973 19.01.2023 27.7805 +1.5632 18.01.2023 26.2173 +1.1091 17.01.2023 25.1082 +0.1074 16.01.2023 25.0008 +1.1251 15.01.2023 23.8757 +0.1045 14.01.2023 23.7712 +2.2653 13.01.2023 21.5059 +1.1994 12.01.2023 20.3065 +0.4769 11.01.2023 19.8296 -0.4216 10.01.2023 20.2512 +0.0931 09.01.2023 20.1581 +1.1131 08.01.2023 19.045 +0.0293 07.01.2023 19.0157 +0.8556 06.01.2023 18.1601 -0.0117 05.01.2023 18.1718 +0.21 04.01.2023 17.9618 +0.4858 03.01.2023 17.476 +0.2905 02.01.2023 17.1855 +0.2559 01.01.2023 16.9296 +0.0838 31.12.2022 16.8458 +0.5225 30.12.2022 16.3233 -1.0377 29.12.2022 17.361 -0.456 28.12.2022 17.817 -0.7201 27.12.2022 18.5371 +0.4642 26.12.2022 18.0729 -0.3246 25.12.2022 18.3975 -0.2041 24.12.2022 18.6016 +0.4374 23.12.2022 18.1642 +0.2182 22.12.2022 17.946 -0.562 21.12.2022 18.508 +0.4627 20.12.2022 18.0453 +0.4909 19.12.2022 17.5544 +0.6699 18.12.2022 16.8845 +0.0511 17.12.2022 16.8334 -1.3529 16.12.2022 18.1863 -0.754 15.12.2022 18.9403 -0.6139 14.12.2022 19.5542 +0.7884 13.12.2022 18.7658 +0.0937 12.12.2022 18.6721 -0.6793 11.12.2022 19.3514 +0.1856 10.12.2022 19.1658 +0.0994 09.12.2022 19.0664 +0.2791 08.12.2022 18.7873 -0.2238 07.12.2022 19.0111 -0.7465 06.12.2022 19.7576 -0.1284 05.12.2022 19.886 +0.7148 04.12.2022 19.1712 +0.0062 03.12.2022 19.165 +0.0766 02.12.2022 19.0884 +0.2027 01.12.2022 18.8857 +0.0726 30.11.2022 18.8131 -0.0165 29.11.2022 18.8296 +0.7781 28.11.2022 18.0515 -0.6857 27.11.2022 18.7372 +0.2298 26.11.2022 18.5074 +0.2662 25.11.2022 18.2412 -0.1684 24.11.2022 18.4096 +0.254 23.11.2022 18.1556 +0.7994 22.11.2022 17.3562 -0.088 21.11.2022 17.4442 -1.2595 20.11.2022 18.7037 -0.0186 19.11.2022 18.7223 +0.0109 18.11.2022 18.7114 +0.123 17.11.2022 18.5884 -0.5514 16.11.2022 19.1398 -0.0618 15.11.2022 19.2016 +0.5647 14.11.2022 18.6369 -0.6109 13.11.2022 19.2478 -0.8906 12.11.2022 20.1384 -1.1955 11.11.2022 21.3339 -0.2979 10.11.2022 21.6318 -0.6246 09.11.2022 22.2564 -3.7797 08.11.2022 26.0361