Курс Enjin Coin к рублю

Обновлено: 22.10.2018 08:20:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2254

макс: 3.5771

за сутки:

3.2611

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.10 08:20	3.2611	-0.0028
22.10 08:10	3.2639	-0.0142
22.10 08:00	3.2781	-0.0244
22.10 07:50	3.3025	+0.0102
22.10 07:40	3.2923	+0.0296
22.10 07:30	3.2627	-0.004
22.10 07:20	3.2667	+0.0032
22.10 07:10	3.2635	-0.013
22.10 07:00	3.2765	+0.0056
22.10 06:50	3.2709	+0.0106
22.10 06:40	3.2603	-0.0059
22.10 06:30	3.2662	-0.0163
22.10 06:20	3.2825	+0.0007
22.10 06:10	3.2818	+0.0048
22.10 06:00	3.277	+0.007
22.10 05:50	3.27	-0.0045
22.10 05:40	3.2745	+0.032
22.10 05:30	3.2425	-0.0132
22.10 05:20	3.2557	-0.0079
22.10 05:10	3.2636	+0.0021
22.10 05:00	3.2615	-0.0005
22.10 04:50	3.262	+0.0263
22.10 04:40	3.2357	-0.0327
22.10 04:30	3.2684	+0.0254
22.10 04:20	3.243	-0.0005
22.10 04:10	3.2435	+0.0005
22.10 04:00	3.243	+0.0072
22.10 03:50	3.2358	+0.0104
22.10 03:40	3.2254	-0.0132
22.10 03:30	3.2386	-0.009
22.10 03:20	3.2476	+0.0028
22.10 03:10	3.2448	-0.0062
22.10 03:00	3.251	+0.0093
22.10 02:50	3.2417	+0.0106
22.10 02:40	3.2311	-0.0091
22.10 02:30	3.2402	-0.016
22.10 02:20	3.2562	+0.0202
22.10 02:10	3.236	+0.0005
22.10 02:00	3.2355	-0.0326
22.10 01:50	3.2681	-0.0049
22.10 01:40	3.273	+0.0096
22.10 01:30	3.2634	-0.0202
22.10 01:20	3.2836	-0.0021
22.10 01:10	3.2857	+0.0438
22.10 01:00	3.2419	+0.0042
22.10 00:50	3.2377	-0.0076
22.10 00:40	3.2453	-0.0455
22.10 00:30	3.2908	-0.0433
22.10 00:20	3.3341	+0.0088
22.10 00:10	3.3253	-0.0045
22.10 00:00	3.3298	-0.0118
21.10 23:50	3.3416	+0.008
21.10 23:40	3.3336	-0.0103
21.10 23:30	3.3439	+0.0007
21.10 23:20	3.3432	-0.0107
21.10 23:10	3.3539	+0.0286
21.10 23:00	3.3253	-0.0192
21.10 22:50	3.3445	+0.0159
21.10 22:40	3.3286	-0.0019
21.10 22:30	3.3305	-0.0197
21.10 22:20	3.3502	-0.0142
21.10 22:10	3.3644	-0.0097
21.10 22:00	3.3741	-0.0085
21.10 21:50	3.3826	+0.0091
21.10 21:40	3.3735	+0.0279
21.10 21:30	3.3456	-0.0112
21.10 21:20	3.3568	-0.0061
21.10 21:10	3.3629	-0.0024
21.10 21:00	3.3653	-0.0061
21.10 20:50	3.3714	-0.0008
21.10 20:40	3.3722	+0.0088
21.10 20:30	3.3634	-0.0495
21.10 20:20	3.4129	+0.003
21.10 20:10	3.4099	+0.0184
21.10 20:00	3.3915	-0.0102
21.10 19:50	3.4017	+0.0212
21.10 19:40	3.3805	-0.0076
21.10 19:30	3.3881	+0.0216
21.10 19:20	3.3665	-0.0197
21.10 19:10	3.3862	-0.0111
21.10 19:00	3.3973	+0.0254
21.10 18:50	3.3719	-0.0349
21.10 18:40	3.4068	+0.024
21.10 18:30	3.3828	-0.0134
21.10 18:20	3.3962	-0.0178
21.10 18:10	3.414	-0.02
21.10 18:00	3.434	+0.0083
21.10 17:50	3.4257	-0.032
21.10 17:40	3.4577	-0.003
21.10 17:30	3.4607	-0.0337
21.10 17:20	3.4944	+0.0256
21.10 17:10	3.4688	-0.0352
21.10 17:00	3.504	+0.0151
21.10 16:50	3.4889	+0.0001
21.10 16:40	3.4888	-0.0008
21.10 16:30	3.4896	-0.0163
21.10 16:20	3.5059	-0.043
21.10 16:10	3.5489	+0.0438
21.10 16:00	3.5051	-0.0013
21.10 15:50	3.5064	+0.0042
21.10 15:40	3.5022	+0.0093
21.10 15:30	3.4929	+0.0386
21.10 15:20	3.4543	-0.021
21.10 15:10	3.4753	-0.0088
21.10 15:00	3.4841	+0.0138
21.10 14:50	3.4703	+0.0217
21.10 14:40	3.4486	-0.0543
21.10 14:30	3.5029	-0.0742
21.10 14:20	3.5771	+0.1989
21.10 14:10	3.3782	-0.0074
21.10 14:00	3.3856	+0.0093
21.10 13:50	3.3763	-0.0225
21.10 13:40	3.3988	+0.034
21.10 13:30	3.3648	-0.0081
21.10 13:20	3.3729	+0.0029
21.10 13:10	3.37	-0.0351
21.10 13:00	3.4051	+0.0001
21.10 12:50	3.405	+0.0068
21.10 12:40	3.3982	-0.0354
21.10 12:30	3.4336	+0.0277
21.10 12:20	3.4059	-0.0275
21.10 12:10	3.4334	+0.0401
21.10 12:00	3.3933	+0.0251
21.10 11:50	3.3682	+0.0015
21.10 11:40	3.3667	-0.0045
21.10 11:30	3.3712	+0.0108
21.10 11:20	3.3604	+0.0104
21.10 11:10	3.35	-0.0099
21.10 11:00	3.3599	+0.0098
21.10 10:50	3.3501	-0.0128
21.10 10:40	3.3629	-0.0098
21.10 10:30	3.3727	+0.0183
21.10 10:20	3.3544	+0.0109
21.10 10:10	3.3435	-0.0103
21.10 10:00	3.3538	-0.0327
21.10 09:50	3.3865	+0.0144
21.10 09:40	3.3721	-0.0262
21.10 09:30	3.3983	+0.0263
21.10 09:20	3.372	-0.001
21.10 09:10	3.373	+0.0063
21.10 09:00	3.3667	+0.0103
21.10 08:50	3.3564	-0.0206
21.10 08:40	3.377	+0.0128
21.10 08:30	3.3642	+0.0018
21.10 08:20	3.3624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.108

макс: 3.5771

за неделю:

3.2611

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
-0.0142
22.10 08:00	3.2781	-0.013
22.10 07:00	3.2765	+0.0048
22.10 06:00	3.277	+0.0021
22.10 05:00	3.2615	+0.0005
22.10 04:00	3.243	-0.0062
22.10 03:00	3.251	+0.0005
22.10 02:00	3.2355	+0.0438
22.10 01:00	3.2419	-0.0045
22.10 00:00	3.3298	+0.0286
21.10 23:00	3.3253	-0.0097
21.10 22:00	3.3741	-0.0024
21.10 21:00	3.3653	+0.0184
21.10 20:00	3.3915	-0.0111
21.10 19:00	3.3973	-0.02
21.10 18:00	3.434	-0.0352
21.10 17:00	3.504	+0.0438
21.10 16:00	3.5051	-0.0088
21.10 15:00	3.4841	-0.0074
21.10 14:00	3.3856	-0.0351
21.10 13:00	3.4051	+0.0401
21.10 12:00	3.3933	-0.0099
21.10 11:00	3.3599	-0.0103
21.10 10:00	3.3538	+0.0063
21.10 09:00	3.3667	-0.0062
21.10 08:00	3.3803	-0.0316
21.10 07:00	3.4211	-0.0208
21.10 06:00	3.3734	-0.0783
21.10 05:00	3.4585	+0.0304
21.10 04:00	3.462	-0.0267
21.10 03:00	3.5348	+0.0111
21.10 02:00	3.4416	-0.0139
21.10 01:00	3.4404	-0.0062
21.10 00:00	3.4383	+0.0163
20.10 23:00	3.4147	-0.0225
20.10 22:00	3.4525	+0.0301
20.10 21:00	3.3723	+0.0001
20.10 20:00	3.38	-0.0522
20.10 19:00	3.4215	+0.0249
20.10 18:00	3.5009	+0.0553
20.10 17:00	3.3585	+0.0188
20.10 16:00	3.3337	-0.0087
20.10 15:00	3.2156	+0.0079
20.10 14:00	3.1964	-0.0048
20.10 13:00	3.1942	+0.0017
20.10 12:00	3.2145	-0.0167
20.10 11:00	3.2095	+0.0057
20.10 10:00	3.1958	-0.0049
20.10 09:00	3.1721	+0.0051
20.10 08:00	3.1682	-0.0088
20.10 07:00	3.1995	+0.0105
20.10 06:00	3.183	+0.0103
20.10 05:00	3.1842	+0.004
20.10 04:00	3.1565	-0.0131
20.10 03:00	3.168	-0.0042
20.10 02:00	3.1777	-0.0065
20.10 01:00	3.1733	+0.0074
20.10 00:00	3.1595	-0.0206
19.10 23:00	3.1882	+0.006
19.10 22:00	3.1886	-0.0123
19.10 21:00	3.181	-0.0035
19.10 20:00	3.1807	-0.0159
19.10 19:00	3.1604	-0.0216
19.10 18:00	3.1603	-0.0003
19.10 17:00	3.1563	-0.0039
19.10 16:00	3.1712	-0.0038
19.10 15:00	3.1752	+0.0089
19.10 14:00	3.1745	+0.0019
19.10 13:00	3.2076	-0.0015
19.10 12:00	3.1907	-0.0004
19.10 10:00	3.1751	-0.0074
19.10 09:00	3.1866	-0.0178
19.10 08:00	3.2153	-0.0374
19.10 07:00	3.2181	-0.0145
19.10 06:00	3.2076	+0.0105
19.10 05:00	3.1711	+0.0075
19.10 03:00	3.1364	+0.0103
19.10 02:00	3.108	-0.0042
19.10 01:00	3.1167	+0.0135
19.10 00:00	3.1152	-0.0075
18.10 23:00	3.1314	-0.004
18.10 22:00	3.1259	-0.0298
18.10 21:00	3.1556	-0.0107
18.10 20:00	3.1921	+0.0024
18.10 19:00	3.1792	+0.0095
18.10 18:00	3.2059	+0.0127
18.10 17:00	3.2066	-0.0004
18.10 16:00	3.1805	+0.0039
18.10 15:00	3.1558	-0.0025
18.10 14:00	3.1673	+0.0222
18.10 13:00	3.1422	+0.0011
18.10 12:00	3.1736	-0.007
18.10 11:00	3.1973	+0.0025
18.10 10:00	3.1891	+0.0023
18.10 09:00	3.1736	-0.0048
18.10 08:00	3.1942	+0.0023
18.10 07:00	3.1815	-0.0011
18.10 06:00	3.1727	+0.0176
18.10 05:00	3.1494	-0.0074
18.10 04:00	3.1475	-0.0003
18.10 03:00	3.1478	-0.018
18.10 02:00	3.1632	-0.0004
18.10 01:00	3.1485	+0.0038
18.10 00:00	3.1268	-0.0001
17.10 23:00	3.1374	-0.0082
17.10 22:00	3.1447	+0.0007
17.10 21:00	3.1626	-0.0043
17.10 20:00	3.1584	+0.0093
17.10 19:00	3.1622	+0.0105
17.10 18:00	3.1636	+0.0034
17.10 17:00	3.1593	+0.0153
17.10 16:00	3.1542	+0.0013
17.10 15:00	3.1552	+0.018
17.10 14:00	3.1278	-0.0145
17.10 13:00	3.2031	-0.0079
17.10 12:00	3.2116	+0.0095
17.10 11:00	3.2263	+0.0097
17.10 10:00	3.2343	-0.013
17.10 09:00	3.2237	-0.0101
17.10 08:00	3.2446	-0.0057
17.10 07:00	3.2004	+0.0063
17.10 06:00	3.1828	-0.0182
17.10 05:00	3.2048	+0.0074
17.10 04:00	3.1901	-0.0003
17.10 03:00	3.1938	-0.0052
17.10 02:00	3.2096	-0.008
17.10 01:00	3.2175	+0.004
17.10 00:00	3.2095	+0.0121
16.10 23:00	3.216	+0.0029
16.10 22:00	3.2244	-0.007
16.10 21:00	3.2107	+0.002
16.10 20:00	3.2222	-0.009
16.10 19:00	3.2262	-0.0152
16.10 18:00	3.2194	-0.0029
16.10 17:00	3.2307	+0.0202
16.10 16:00	3.186	-0.0034
16.10 15:00	3.2157	+0.0076
16.10 14:00	3.2192	-0.0093
16.10 13:00	3.2253	+0.0069
16.10 12:00	3.2091	-0.0141
16.10 11:00	3.2464	-0.0027
16.10 10:00	3.2437	+0.006
16.10 09:00	3.2501	+0.0038
16.10 08:00	3.218	+0.0382
16.10 07:00	3.1995	-0.0092
16.10 06:00	3.2219	+0.0095
16.10 05:00	3.2075	+0.0074
16.10 04:00	3.2179	+0.0052
16.10 03:00	3.2194	+0.0047
16.10 02:00	3.1959	+0.0066
16.10 01:00	3.1701	+0.0145
16.10 00:00	3.1673	+0.002
15.10 23:00	3.1652	-0.0266
15.10 22:00	3.2042	-0.0002
15.10 21:00	3.2015	-0.0004
15.10 20:00	3.2028	-0.0124
15.10 19:00	3.219	+0.0013
15.10 18:00	3.2019	+0.0063
15.10 17:00	3.2071	-0.0472
15.10 16:00	3.2075	+0.0103
15.10 15:00	3.2166	-0.0128
15.10 14:00	3.2352	-0.019
15.10 13:00	3.213	-0.0118
15.10 12:00	3.2113	-0.0204
15.10 11:00	3.2193	-0.0696
15.10 10:00	3.3234	+0.0362
15.10 09:00	3.2514

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.6533

макс: 4.2048

за месяц:

3.2611

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10.2018	3.3821	+0.0749
20.10.2018	3.3072	+0.1329
19.10.2018	3.1743	+0.0141
18.10.2018	3.1602	-0.0209
17.10.2018	3.1811	-0.035
16.10.2018	3.2161	+0.0363
15.10.2018	3.1798	-0.0999
14.10.2018	3.2797	+0.0699
13.10.2018	3.2098	+0.0789
12.10.2018	3.1309	-0.119
11.10.2018	3.2499	-0.3162
10.10.2018	3.5661	+0.0051
09.10.2018	3.561	-0.044
08.10.2018	3.605	-0.0472
07.10.2018	3.6522	+0.0946
06.10.2018	3.5576	-0.1182
05.10.2018	3.6758	+0.0026
04.10.2018	3.6732	+0.1119
03.10.2018	3.5613	-0.2091
02.10.2018	3.7704	-0.0336
01.10.2018	3.804	-0.1278
30.09.2018	3.9318	-0.273
29.09.2018	4.2048	+0.0228
28.09.2018	4.182	+1.4083
27.09.2018	2.7737	+0.0877
26.09.2018	2.686	+0.0327
25.09.2018	2.6533	-0.1662
24.09.2018	2.8195	-0.1287
23.09.2018	2.9482	+0.0822
22.09.2018	2.866	+0.0244
21.09.2018	2.8416

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 2.2418

макс: 4.2048

за квартал:

3.2611

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10.2018	3.3821	+0.0749
20.10.2018	3.3072	+0.1329
19.10.2018	3.1743	+0.0141
18.10.2018	3.1602	-0.0209
17.10.2018	3.1811	-0.035
16.10.2018	3.2161	+0.0363
15.10.2018	3.1798	-0.0999
14.10.2018	3.2797	+0.0699
13.10.2018	3.2098	+0.0789
12.10.2018	3.1309	-0.119
11.10.2018	3.2499	-0.3162
10.10.2018	3.5661	+0.0051
09.10.2018	3.561	-0.044
08.10.2018	3.605	-0.0472
07.10.2018	3.6522	+0.0946
06.10.2018	3.5576	-0.1182
05.10.2018	3.6758	+0.0026
04.10.2018	3.6732	+0.1119
03.10.2018	3.5613	-0.2091
02.10.2018	3.7704	-0.0336
01.10.2018	3.804	-0.1278
30.09.2018	3.9318	-0.273
29.09.2018	4.2048	+0.0228
28.09.2018	4.182	+1.4083
27.09.2018	2.7737	+0.0877
26.09.2018	2.686	+0.0327
25.09.2018	2.6533	-0.1662
24.09.2018	2.8195	-0.1287
23.09.2018	2.9482	+0.0822
22.09.2018	2.866	+0.0244
21.09.2018	2.8416	+0.1154
20.09.2018	2.7262	+0.0591
19.09.2018	2.6671	-0.0218
18.09.2018	2.6889	-0.1519
17.09.2018	2.8408	-0.0093
16.09.2018	2.8501	-0.0548
15.09.2018	2.9049	+0.2003
14.09.2018	2.7046	-0.0046
13.09.2018	2.7092	+0.2218
12.09.2018	2.4874	-0.2748
11.09.2018	2.7622	+0.0412
10.09.2018	2.721	-0.0609
09.09.2018	2.7819	-0.3317
08.09.2018	3.1136	-0.1146
07.09.2018	3.2282	+0.1809
06.09.2018	3.0473	-0.2489
05.09.2018	3.2962	-0.0799
04.09.2018	3.3761	+0.2341
03.09.2018	3.142	-0.0161
02.09.2018	3.1581	+0.0649
01.09.2018	3.0932	+0.1515
31.08.2018	2.9417	+0.0119
30.08.2018	2.9298	-0.0283
29.08.2018	2.9581	+0.1076
28.08.2018	2.8505	+0.2533
27.08.2018	2.5972	+0.0751
26.08.2018	2.5221	-0.0618
25.08.2018	2.5839	+0.0315
24.08.2018	2.5524	+0.0516
23.08.2018	2.5008	-0.113
22.08.2018	2.6138	+0.1067
21.08.2018	2.5071	-0.1139
20.08.2018	2.621	-0.0231
19.08.2018	2.6441	-0.1064
18.08.2018	2.7505	-0.0029
17.08.2018	2.7534	+0.1797
16.08.2018	2.5737	-0.1097
15.08.2018	2.6834	+0.4416
14.08.2018	2.2418	-0.4936
13.08.2018	2.7354	-0.0481
12.08.2018	2.7835	+0.0452
11.08.2018	2.7383	-0.2406
10.08.2018	2.9789	-0.0077
09.08.2018	2.9866	+0.0434
08.08.2018	2.9432	-0.2651
07.08.2018	3.2083	+0.0644
06.08.2018	3.1439	-0.0281
05.08.2018	3.172	+0.0219
04.08.2018	3.1501	-0.0542
03.08.2018	3.2043	-0.2313
02.08.2018	3.4356	-0.0609
01.08.2018	3.4965	-0.2261
31.07.2018	3.7226	-0.1656
30.07.2018	3.8882	-0.0849
29.07.2018	3.9731	-0.006
28.07.2018	3.9791	+0.1037
27.07.2018	3.8754	-0.1445
26.07.2018	4.0199	+0.0605
25.07.2018	3.9594	+0.1757
24.07.2018	3.7837	+0.0591
23.07.2018	3.7246