Курсы криптовалют к Enjin Coin

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Enjin Coin к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 15.4004 RUB, а общий объем торгов за 24 часа – 1 292 589 166 RUB. Рыночная капитализация составляет 27 164 180 162 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -1.1%. Изменение за неделю составило +1.54%.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.201

макс: 16.0521

за сутки:

15.4004

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.10 21:40	15.4004	-0.0013
22.10 21:30	15.4017	-0.0215
22.10 21:20	15.4232	-0.0406
22.10 21:10	15.4638	+0.1279
22.10 21:00	15.3359	-0.0358
22.10 20:50	15.3717	+0.0343
22.10 20:40	15.3374	+0.0195
22.10 20:30	15.3179	+0.0768
22.10 20:20	15.2411	+0.0401
22.10 20:10	15.201	-0.0025
22.10 20:03	15.2035	+0.0002
22.10 20:00	15.2033	-0.0644
22.10 19:50	15.2677	-0.0593
22.10 19:40	15.327	+0.0101
22.10 19:30	15.3169	-0.0773
22.10 19:20	15.3942	+0.0242
22.10 19:10	15.37	-0.0499
22.10 19:00	15.4199	-0.0095
22.10 18:50	15.4294	+0.0411
22.10 18:40	15.3883	+0.03
22.10 18:30	15.3583	-0.108
22.10 18:20	15.4663	-0.0187
22.10 18:10	15.485	+0.0005
22.10 18:03	15.4845	+0.0045
22.10 18:00	15.48	+0.0062
22.10 17:50	15.4738	+0.0067
22.10 17:40	15.4671	+0.0195
22.10 17:30	15.4476	-0.1624
22.10 17:20	15.61	+0.1952
22.10 17:10	15.4148	+0.0444
22.10 17:00	15.3704	+0.0142
22.10 16:50	15.3562	-0.0122
22.10 16:40	15.3684	-0.0621
22.10 16:30	15.4305	+0.103
22.10 16:20	15.3275	+0.0248
22.10 16:10	15.3027	-0.0274
22.10 16:03	15.3301	+0.0039
22.10 16:00	15.3262	+0.0267
22.10 15:50	15.2995	-0.075
22.10 15:40	15.3745	-0.0579
22.10 15:30	15.4324	-0.1061
22.10 15:20	15.5385	+0.1006
22.10 15:10	15.4379	+0.0423
22.10 15:00	15.3956	-0.0385
22.10 14:50	15.4341	-0.0193
22.10 14:40	15.4534	-0.0264
22.10 14:30	15.4798	+0.046
22.10 14:20	15.4338	+0.0449
22.10 14:10	15.3889	-0.0002
22.10 14:03	15.3891	+0.0081
22.10 14:00	15.381	-0.0204
22.10 13:50	15.4014	-0.0284
22.10 13:40	15.4298	+0.0123
22.10 13:30	15.4175	+0.0237
22.10 13:20	15.3938	-0.0332
22.10 13:10	15.427	+0.0079
22.10 13:00	15.4191	+0.036
22.10 12:50	15.3831	-0.0631
22.10 12:40	15.4462	-0.0156
22.10 12:30	15.4618	-0.0845
22.10 12:20	15.5463	+0.0113
22.10 12:10	15.535	-0.074
22.10 12:03	15.609	-0.0382
22.10 12:00	15.6472	-0.0768
22.10 11:50	15.724	+0.1009
22.10 11:40	15.6231	-0.1016
22.10 11:30	15.7247	-0.0904
22.10 11:20	15.8151	+0.0103
22.10 11:10	15.8048	-0.0804
22.10 11:00	15.8852	-0.0003
22.10 10:50	15.8855	-0.0141
22.10 10:40	15.8996	-0.0327
22.10 10:30	15.9323	-0.0197
22.10 10:20	15.952	-0.0058
22.10 10:10	15.9578	-0.0047
22.10 10:03	15.9625	-0.0421
22.10 10:00	16.0046	-0.0475
22.10 09:50	16.0521	+0.0134
22.10 09:40	16.0387	+0.1409
22.10 09:30	15.8978	+0.0361
22.10 09:20	15.8617	+0.0138
22.10 09:10	15.8479	+0.0268
22.10 09:00	15.8211	+0.0086
22.10 08:50	15.8125	+0.0061
22.10 08:40	15.8064	-0.0116
22.10 08:30	15.818	-0.0031
22.10 08:20	15.8211	+0.0926
22.10 08:10	15.7285	+0.0078
22.10 08:03	15.7207	-0.0016
22.10 08:00	15.7223	+0.0073
22.10 07:50	15.715	-0.008
22.10 07:40	15.723	+0.0267
22.10 07:30	15.6963	-0.0054
22.10 07:20	15.7017	-0.0085
22.10 07:10	15.7102	-0.0137
22.10 07:00	15.7239	+0.0452
22.10 06:50	15.6787	+0.0019
22.10 06:40	15.6768	+0.0011
22.10 06:30	15.6757	-0.0079
22.10 06:20	15.6836	+0.0394
22.10 06:10	15.6442	+0.0322
22.10 06:03	15.612	-0.0091
22.10 06:00	15.6211	-0.0612
22.10 05:50	15.6823	-0.0523
22.10 05:40	15.7346	-0.0168
22.10 05:30	15.7514	-0.0071
22.10 05:20	15.7585	+0.0317
22.10 05:10	15.7268	-0.0017
22.10 05:00	15.7285	+0.0281
22.10 04:50	15.7004	-0.0069
22.10 04:40	15.7073	-0.0234
22.10 04:30	15.7307	+0.068
22.10 04:20	15.6627	-0.0086
22.10 04:10	15.6713	+0.0013
22.10 04:03	15.67	+0.0017
22.10 04:00	15.6683	+0.1382
22.10 03:50	15.5301	+0.0548
22.10 03:40	15.4753	-0.1797
22.10 03:30	15.655	-0.0093
22.10 03:20	15.6643	-0.0144
22.10 03:10	15.6787	+0.0192
22.10 03:00	15.6595	-0.0138
22.10 02:50	15.6733	+0.0029
22.10 02:40	15.6704	-0.0393
22.10 02:30	15.7097	-0.0165
22.10 02:20	15.7262	-
22.10 02:10	15.7262	-0.0677
22.10 02:03	15.7939	+0.0006
22.10 02:00	15.7933	+0.0063
22.10 01:50	15.787	-0.0242
22.10 01:40	15.8112	-0.0284
22.10 01:30	15.8396	-0.0008
22.10 01:20	15.8404	+0.0041
22.10 01:10	15.8363	+0.031
22.10 01:00	15.8053	+0.0095
22.10 00:50	15.7958	-0.0268
22.10 00:40	15.8226	-0.0446
22.10 00:30	15.8672	-0.033
22.10 00:20	15.9002	+0.1122
22.10 00:10	15.788	+0.0108
22.10 00:03	15.7772	+0.0111
22.10 00:00	15.7661	+0.0239
21.10 23:50	15.7422	-0.0234
21.10 23:40	15.7656	-0.0222
21.10 23:30	15.7878	+0.0043
21.10 23:20	15.7835	-0.0199
21.10 23:10	15.8034	-0.0544
21.10 23:00	15.8578	+0.2263
21.10 22:50	15.6315	+0.0223
21.10 22:40	15.6092	+0.0098
21.10 22:30	15.5994	-0.0072
21.10 22:20	15.6066	+0.0337
21.10 22:10	15.5729	-0.003
21.10 22:03	15.5759	+0.0043
21.10 22:00	15.5716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1612

макс: 16.3361

за неделю:

15.4004

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.10 21:40	15.4004	-0.0358
22.10 20:50	15.3717	-0.0644
22.10 19:50	15.2677	-0.0095
22.10 18:50	15.4294	+0.0062
22.10 17:50	15.4738	+0.0142
22.10 16:50	15.3562	+0.0267
22.10 15:50	15.2995	-0.0385
22.10 14:50	15.4341	-0.0204
22.10 13:50	15.4014	+0.036
22.10 12:50	15.3831	-0.0768
22.10 11:50	15.724	-0.0003
22.10 10:50	15.8855	-0.0475
22.10 09:50	16.0521	+0.0086
22.10 08:50	15.8125	+0.0073
22.10 07:50	15.715	+0.0452
22.10 06:50	15.6787	-0.0612
22.10 05:50	15.6823	+0.0281
22.10 04:50	15.7004	+0.1382
22.10 03:50	15.5301	-0.0138
22.10 02:50	15.6733	+0.0063
22.10 01:50	15.787	+0.0095
22.10 00:50	15.7958	+0.0239
21.10 23:50	15.7422	+0.2263
21.10 22:50	15.6315	+0.004
21.10 21:50	15.5676	-0.0103
21.10 20:50	15.7608	+0.0333
21.10 19:50	15.5905	+0.0775
21.10 18:50	15.5792	-0.0082
21.10 17:50	15.6198	+0.0152
21.10 16:50	15.6102	+0.046
21.10 15:50	15.8287	-0.0733
21.10 14:50	15.9813	+0.0747
21.10 13:50	16.0021	+0.1285
21.10 12:50	15.8573	-0.1501
21.10 11:50	16.1304	+0.0136
21.10 10:50	16.1402	+0.0264
21.10 09:50	16.3278	+0.0262
21.10 08:50	16.3168	+0.0922
21.10 07:50	16.3361	+0.0093
21.10 06:50	16.2097	-0.0682
21.10 05:50	16.2935	+0.0375
21.10 04:50	16.2563	-0.014
21.10 03:50	16.2684	-0.0102
21.10 02:50	16.1114	+0.0424
21.10 01:50	16.0435	+0.0071
21.10 00:50	15.8606	+0.0074
20.10 23:50	15.8749	-0.0134
20.10 22:50	15.8725	+0.0119
20.10 21:50	15.9369	+0.0446
20.10 20:50	15.8484	-0.0197
20.10 19:50	15.8807	+0.0449
20.10 18:50	15.8182	-0.0126
20.10 17:50	15.9357	+0.049
20.10 16:50	15.8062	+0.0483
20.10 15:50	15.5998	-0.0039
20.10 14:50	15.4989	-0.0262
20.10 13:50	15.4602	+0.0215
20.10 12:50	15.514	-0.0029
20.10 11:50	15.3706	+0.0061
20.10 10:50	15.2621	-0.0001
20.10 09:50	15.3086	+0.0575
20.10 08:50	15.197	+0.0444
20.10 07:50	15.0231	+0.0334
20.10 06:50	14.9336	-0.0064
20.10 05:50	14.9541	-0.0239
20.10 04:50	15.0583	+0.0103
20.10 03:50	15.1522	+0.024
20.10 02:50	15.0466	-0.0024
20.10 01:50	14.9516	+0.0159
20.10 00:50	14.9024	-0.0147
19.10 23:50	14.8118	-0.0435
19.10 22:50	14.8036	+0.0093
19.10 21:50	14.7476	+0.0089
19.10 20:50	14.684	-0.0642
19.10 19:50	14.7745	-0.0254
19.10 18:50	14.8637	+0.0279
19.10 17:50	14.8143	-0.0827
19.10 16:50	14.7622	-0.0172
19.10 15:50	14.9076	-0.0282
19.10 14:50	14.8962	-0.0693
19.10 13:50	15.0747	+0.0054
19.10 12:50	15.2701	-0.014
19.10 11:50	15.2973	-0.0739
19.10 10:50	15.3556	+0.0038
19.10 09:50	15.2931	+0.0329
19.10 08:50	15.2993	+0.0327
19.10 07:50	15.2281	-0.0208
19.10 06:50	15.2992	-0.0116
19.10 05:50	15.2835	-0.0264
19.10 04:50	15.2395	+0.1525
19.10 03:50	15.0635	+0.009
19.10 02:50	14.79	+0.0373
19.10 01:50	14.6148	-0.0166
19.10 00:50	14.588	+0.018
18.10 23:50	14.5961	-0.0267
18.10 22:50	14.6494	-0.0301
18.10 21:50	14.5922	+0.0027
18.10 20:50	14.533	+0.1396
18.10 19:50	14.4099	-0.0198
18.10 18:50	14.3151	-0.0534
18.10 17:50	14.232	-0.0472
18.10 16:50	14.2242	-0.0313
18.10 15:50	14.1612	-0.0208
18.10 14:50	14.2798	+0.0047
18.10 13:50	14.2951	-0.0612
18.10 12:50	14.3417	-0.0053
18.10 11:50	14.4358	-0.0763
18.10 10:50	14.4731	-0.0215
18.10 09:50	14.5198	+0.0396
18.10 08:50	14.4502	-0.0334
18.10 07:50	14.5212	-0.0495
18.10 06:50	14.531	+0.0406
18.10 05:50	14.5636	+0.0466
18.10 04:50	14.5447	-0.0153
18.10 03:50	14.3558	+0.0067
18.10 02:50	14.3938	+0.0198
18.10 01:50	14.3989	+0.011
18.10 00:50	14.3403	-0.0072
17.10 23:50	14.3085	-0.0027
17.10 22:50	14.1884	-0.0322
17.10 21:50	14.1907	-0.0204
17.10 20:50	14.2828	-0.0315
17.10 19:50	14.3736	+0.0235
17.10 18:50	14.4917	+0.0797
17.10 17:50	14.2493	-0.0566
17.10 16:50	14.3519	-0.0265
17.10 15:50	14.3077	-0.0165
17.10 14:50	14.2552	+0.0899
17.10 13:50	14.273	+0.0091
17.10 12:50	14.4417	+0.0443
17.10 11:50	14.425	-0.0663
17.10 10:50	14.5278	-0.03
17.10 09:50	14.6672	-0.0744
17.10 08:50	14.6803	-0.0146
17.10 07:50	14.7099	+0.0289
17.10 06:50	14.8346	-0.0232
17.10 05:50	14.8023	+0.1028
17.10 04:50	14.7615	-0.0478
17.10 03:50	14.8543	-0.0077
17.10 02:50	14.8089	-0.0119
17.10 01:50	14.9168	-0.0077
17.10 00:50	14.8464	+0.0316
16.10 23:50	14.8458	+0.0093
16.10 22:50	14.645	+0.019
16.10 21:50	14.6878	-0.0086
16.10 20:50	14.627	+0.0731
16.10 19:50	14.5782	-0.0356
16.10 18:50	14.7337	+0.0517
16.10 17:50	14.5747	-0.0053
16.10 16:50	14.6935	-0.0485
16.10 15:50	14.8975	-0.0442
16.10 14:50	15.0282	-0.0071
16.10 13:50	14.8754	-0.0067
16.10 12:50	14.9753	-0.02
16.10 11:50	14.8963	+0.0869
16.10 10:50	14.7228	+0.0268
16.10 09:50	14.8807	-0.0149
16.10 08:50	15.0079	+0.0379
16.10 07:50	14.9396	+0.0161
16.10 06:50	15.0265	-0.0221
16.10 05:50	15.117	+0.0378
16.10 04:50	15.0437	-0.0394
16.10 03:50	15.0745	+0.0325
16.10 02:50	15.1518	-0.0107
16.10 01:50	15.0405	+0.0586
16.10 00:50	14.9432	+0.0556
15.10 23:50	14.8802	-0.0675
15.10 22:50	15.1665

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 13.462

макс: 16.3361

за месяц:

15.4004

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10.2024	15.9393	+0.3397
20.10.2024	15.5996	+0.5643
19.10.2024	15.0353	+0.64
18.10.2024	14.3953	-0.0628
17.10.2024	14.4581	-0.3683
16.10.2024	14.8264	-0.4821
15.10.2024	15.3085	+0.379
14.10.2024	14.9295	+0.5797
13.10.2024	14.3498	-0.2548
12.10.2024	14.6046	+0.3319
11.10.2024	14.2727	+0.4343
10.10.2024	13.8384	-0.4181
09.10.2024	14.2565	-0.2131
08.10.2024	14.4696	-0.1675
07.10.2024	14.6371	+0.5931
06.10.2024	14.044	-0.0284
05.10.2024	14.0724	+0.0612
04.10.2024	14.0112	+0.5492
03.10.2024	13.462	-0.5458
02.10.2024	14.0078	-1.3399
01.10.2024	15.3477	-0.7437
30.09.2024	16.0914	-0.1768
29.09.2024	16.2682	+0.1432
28.09.2024	16.125	+0.0858
27.09.2024	16.0392	+0.9732
26.09.2024	15.066	+0.1925
25.09.2024	14.8735	+0.3249
24.09.2024	14.5486	+0.3025
23.09.2024	14.2461	+0.2962
22.09.2024	13.9499	-0.0896
21.09.2024	14.0395

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10.2024	15.9393	+0.3397
20.10.2024	15.5996	+0.5643
19.10.2024	15.0353	+0.64
18.10.2024	14.3953	-0.0628
17.10.2024	14.4581	-0.3683
16.10.2024	14.8264	-0.4821
15.10.2024	15.3085	+0.379
14.10.2024	14.9295	+0.5797
13.10.2024	14.3498	-0.2548
12.10.2024	14.6046	+0.3319
11.10.2024	14.2727	+0.4343
10.10.2024	13.8384	-0.4181
09.10.2024	14.2565	-0.2131
08.10.2024	14.4696	-0.1675
07.10.2024	14.6371	+0.5931
06.10.2024	14.044	-0.0284
05.10.2024	14.0724	+0.0612
04.10.2024	14.0112	+0.5492
03.10.2024	13.462	-0.5458
02.10.2024	14.0078	-1.3399
01.10.2024	15.3477	-0.7437
30.09.2024	16.0914	-0.1768
29.09.2024	16.2682	+0.1432
28.09.2024	16.125	+0.0858
27.09.2024	16.0392	+0.9732
26.09.2024	15.066	+0.1925
25.09.2024	14.8735	+0.3249
24.09.2024	14.5486	+0.3025
23.09.2024	14.2461	+0.2962
22.09.2024	13.9499	-0.0896
21.09.2024	14.0395	-0.0041
20.09.2024	14.0436	+0.1976
19.09.2024	13.846	+1.011
18.09.2024	12.835	+0.2721
17.09.2024	12.5629	+0.2061
16.09.2024	12.3568	-0.6445
15.09.2024	13.0013	-0.2903
14.09.2024	13.2916	+0.036
13.09.2024	13.2556	+0.1251
12.09.2024	13.1305	+0.2192
11.09.2024	12.9113	-0.5463
10.09.2024	13.4576	+0.3427
09.09.2024	13.1149	+0.8652
08.09.2024	12.2497	+0.3065
07.09.2024	11.9432	-0.1532
06.09.2024	12.0964	-0.0835
05.09.2024	12.1799	+0.1005
04.09.2024	12.0794	-0.0682
03.09.2024	12.1476	-0.0365
02.09.2024	12.1841	-0.1808
01.09.2024	12.3649	-0.433
31.08.2024	12.7979	-0.1581
30.08.2024	12.956	-0.2404
29.08.2024	13.1964	+0.1275
28.08.2024	13.0689	-0.7533
27.08.2024	13.8222	-0.6879
26.08.2024	14.5101	-0.246
25.08.2024	14.7561	-0.1696
24.08.2024	14.9257	+0.6642
23.08.2024	14.2615	+0.5325
22.08.2024	13.729	+0.7013
21.08.2024	13.0277	+0.0911
20.08.2024	12.9366	+0.5255
19.08.2024	12.4111	+0.0831
18.08.2024	12.328	+0.6021
17.08.2024	11.7259	-0.0021
16.08.2024	11.728	-0.1601
15.08.2024	11.8881	-0.6315
14.08.2024	12.5196	-0.1995
13.08.2024	12.7191	+0.3255
12.08.2024	12.3936	+0.1696
11.08.2024	12.224	-0.1933
10.08.2024	12.4173	+0.1303
09.08.2024	12.287	+0.6032
08.08.2024	11.6838	+0.3603
07.08.2024	11.3235	-0.54
06.08.2024	11.8635	+0.4948
05.08.2024	11.3687	-1.4506
04.08.2024	12.8193	-0.7741
03.08.2024	13.5934	-0.6912
02.08.2024	14.2846	-0.3182
01.08.2024	14.6028	-0.79
31.07.2024	15.3928	-0.6374
30.07.2024	16.0302	-0.3519
29.07.2024	16.3821	+0.4263
28.07.2024	15.9558	-0.3134
27.07.2024	16.2692	+0.1994
26.07.2024	16.0698	+1.0031
25.07.2024	15.0667	-0.9907
24.07.2024	16.0574	+16.0574
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот