Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 27773.53
- Эфириум 1648.21
- Tether 1
- Binance Coin 213.53
- Рипл 0.53284
- USD Coin 1.0001
- Lido Staked ETH 1645.63
- Solana 23.2577
- Cardano 0.25976
- Wrapped TRON 0.08856
- Dogecoin 0.06138
- TRON 0.08908
- Dai 1.0002
- Matic Network 0.56384
- Polkadot 4.0434
- Лайткоин 64.3279
- Bitcoin Cash 231.61
- Wrapped Bitcoin 27711.31
- ChainLink 7.687
- SHIBA INU 7.255E-6
Курс Enjin Coin к рублю
Обновлено: 05.10.2023 01:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 22.4888 RUB, а общий объем торгов за 24 часа – 2 979 802 955 RUB.
Рыночная капитализация составляет 22 488 822 568 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +1.36%. Изменение за неделю составило +5.35%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.8247макс: 22.614за сутки:
22.4888 Таблица изменений курса enjin coin : показать
Дата Курс +/- 05.10 01:50 22.4888 +0.0083 05.10 01:40 22.4805 -0.007 05.10 01:30 22.4875 -0.0294 05.10 01:20 22.5169 -0.0189 05.10 01:10 22.5358 -0.0196 05.10 01:00 22.5554 -0.0044 05.10 00:50 22.5598 -0.0025 05.10 00:40 22.5623 +0.0135 05.10 00:30 22.5488 -0.0138 05.10 00:20 22.5626 +0.0053 05.10 00:10 22.5573 +0.0157 05.10 00:03 22.5416 -0.0026 05.10 00:00 22.5442 -0.0387 04.10 23:50 22.5829 +0.0062 04.10 23:40 22.5767 +0.0056 04.10 23:30 22.5711 -0.0113 04.10 23:20 22.5824 +0.0847 04.10 23:10 22.4977 -0.0382 04.10 23:00 22.5359 +0.035 04.10 22:50 22.5009 -0.0201 04.10 22:40 22.521 -0.0308 04.10 22:30 22.5518 -0.0606 04.10 22:20 22.6124 +0.0052 04.10 22:10 22.6072 +0.0365 04.10 22:03 22.5707 +0.0193 04.10 22:00 22.5514 -0.0065 04.10 21:50 22.5579 -0.0286 04.10 21:40 22.5865 -0.0275 04.10 21:30 22.614 +0.0279 04.10 21:20 22.5861 -0.0029 04.10 21:10 22.589 -0.0017 04.10 21:00 22.5907 -0.0016 04.10 20:50 22.5923 +0.0338 04.10 20:40 22.5585 -0.0115 04.10 20:30 22.57 +0.0188 04.10 20:20 22.5512 +0.0955 04.10 20:10 22.4557 -0.0101 04.10 20:03 22.4658 +0.003 04.10 20:00 22.4628 +0.0199 04.10 19:50 22.4429 +0.02 04.10 19:40 22.4229 +0.1096 04.10 19:30 22.3133 +0.0596 04.10 19:20 22.2537 +0.0005 04.10 19:10 22.2532 -0.0262 04.10 19:00 22.2794 -0.1277 04.10 18:50 22.4071 +0.0013 04.10 18:40 22.4058 +0.0192 04.10 18:30 22.3866 -0.0025 04.10 18:20 22.3891 +0.101 04.10 18:10 22.2881 +0.0029 04.10 18:03 22.2852 +0.0714 04.10 18:00 22.2138 +0.0717 04.10 17:50 22.1421 +0.0109 04.10 17:40 22.1312 -0.0245 04.10 17:30 22.1557 -0.0193 04.10 17:20 22.175 +0.0054 04.10 17:10 22.1696 -0.0129 04.10 17:00 22.1825 +0.0134 04.10 16:50 22.1691 -0.092 04.10 16:40 22.2611 +0.0442 04.10 16:30 22.2169 -0.0498 04.10 16:20 22.2667 +0.0477 04.10 16:10 22.219 -0.0924 04.10 16:03 22.3114 -0.0159 04.10 16:00 22.3273 -0.0397 04.10 15:50 22.367 +0.007 04.10 15:40 22.36 -0.0078 04.10 15:30 22.3678 -0.0272 04.10 15:20 22.395 +0.0467 04.10 15:10 22.3483 -0.0086 04.10 15:00 22.3569 +0.1358 04.10 14:50 22.2211 +0.0121 04.10 14:40 22.209 -0.0038 04.10 14:30 22.2128 +0.0087 04.10 14:20 22.2041 -0.003 04.10 14:10 22.2071 +0.0044 04.10 14:03 22.2027 +0.0123 04.10 14:00 22.1904 -0.0187 04.10 13:50 22.2091 -0.0161 04.10 13:40 22.2252 -0.0097 04.10 13:30 22.2349 -0.0266 04.10 13:20 22.2615 +0.0495 04.10 13:10 22.212 +0.0526 04.10 13:00 22.1594 +0.0603 04.10 12:50 22.0991 +0.0247 04.10 12:40 22.0744 -0.0103 04.10 12:30 22.0847 -0.0267 04.10 12:20 22.1114 -0.0072 04.10 12:10 22.1186 -0.0479 04.10 12:03 22.1665 +0.0027 04.10 12:00 22.1638 +0.0912 04.10 11:50 22.0726 +0.0611 04.10 11:40 22.0115 -0.0062 04.10 11:30 22.0177 +0.0046 04.10 11:20 22.0131 +0.0244 04.10 11:10 21.9887 -0.004 04.10 11:00 21.9927 -0.0102 04.10 10:50 22.0029 -0.0237 04.10 10:40 22.0266 -0.0391 04.10 10:30 22.0657 +0.0044 04.10 10:20 22.0613 -0.0013 04.10 10:10 22.0626 -0.0109 04.10 10:03 22.0735 +0.0205 04.10 10:00 22.053 -0.0286 04.10 09:50 22.0816 +0.0357 04.10 09:40 22.0459 -0.0534 04.10 09:30 22.0993 -0.099 04.10 09:20 22.1983 -0.0972 04.10 09:10 22.2955 -0.0242 04.10 09:00 22.3197 -0.1276 04.10 08:50 22.4473 -0.035 04.10 08:40 22.4823 +0.0989 04.10 08:30 22.3834 +0.0032 04.10 08:20 22.3802 +0.0297 04.10 08:10 22.3505 -0.0056 04.10 08:03 22.3561 -0.056 04.10 08:00 22.4121 -0.1338 04.10 07:50 22.5459 +0.0557 04.10 07:40 22.4902 +0.0743 04.10 07:30 22.4159 +0.1675 04.10 07:20 22.2484 +0.0575 04.10 07:10 22.1909 -0.0219 04.10 07:00 22.2128 +0.0044 04.10 06:50 22.2084 +0.0194 04.10 06:40 22.189 -0.0339 04.10 06:30 22.2229 +0.0575 04.10 06:20 22.1654 +0.0179 04.10 06:10 22.1475 -0.0184 04.10 06:03 22.1659 +0.0209 04.10 06:00 22.145 +0.0867 04.10 05:50 22.0583 -0.0519 04.10 05:40 22.1102 +0.0094 04.10 05:30 22.1008 -0.015 04.10 05:20 22.1158 +0.1109 04.10 05:10 22.0049 +0.0747 04.10 05:00 21.9302 +0.0014 04.10 04:50 21.9288 +0.0271 04.10 04:40 21.9017 -0.1158 04.10 04:30 22.0175 -0.0258 04.10 04:20 22.0433 +0.153 04.10 04:10 21.8903 +0.0656 04.10 04:03 21.8247 -0.0535 04.10 04:00 21.8782 -0.0103 04.10 03:50 21.8885 -0.2051 04.10 03:40 22.0936 -0.2125 04.10 03:30 22.3061 -0.0828 04.10 03:20 22.3889 +0.4267 04.10 03:10 21.9622 -0.0922 04.10 03:00 22.0544 -0.1414 04.10 02:50 22.1958 -0.0168 04.10 02:40 22.2126 +0.0236 04.10 02:30 22.189 -0.0531 04.10 02:20 22.2421 -0.0283 04.10 02:10 22.2704 -0.0105 04.10 02:03 22.2809 +0.0938 04.10 02:00 22.1871 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.2572макс: 22.8638за неделю:
22.4888 Таблица изменений курса enjin coin : показать
Дата Курс +/- 05.10 01:50 22.4888 -0.0044 05.10 00:50 22.5598 -0.0387 04.10 23:50 22.5829 +0.035 04.10 22:50 22.5009 -0.0065 04.10 21:50 22.5579 -0.0016 04.10 20:50 22.5923 +0.0199 04.10 19:50 22.4429 -0.1277 04.10 18:50 22.4071 +0.0717 04.10 17:50 22.1421 +0.0134 04.10 16:50 22.1691 -0.0397 04.10 15:50 22.367 +0.1358 04.10 14:50 22.2211 -0.0187 04.10 13:50 22.2091 +0.0603 04.10 12:50 22.0991 +0.0912 04.10 11:50 22.0726 -0.0102 04.10 10:50 22.0029 -0.0286 04.10 09:50 22.0816 -0.1276 04.10 08:50 22.4473 -0.1338 04.10 07:50 22.5459 +0.0044 04.10 06:50 22.2084 +0.0867 04.10 05:50 22.0583 +0.0014 04.10 04:50 21.9288 -0.0103 04.10 03:50 21.8885 -0.1414 04.10 02:50 22.1958 -0.013 04.10 01:50 22.2001 +0.1353 04.10 00:50 22.2488 -0.0101 03.10 23:50 22.2218 -0.0142 03.10 22:50 22.1061 -0.0124 03.10 21:50 22.0036 -0.0109 03.10 20:50 22.0534 -0.0065 03.10 19:50 22.164 +0.1139 03.10 18:50 21.9104 +0.0005 03.10 17:50 21.9541 -0.0305 03.10 16:50 22.1134 +0.0516 03.10 15:50 21.9783 +0.0509 03.10 14:50 21.9869 -0.0621 03.10 13:50 22.0798 +0.0167 03.10 12:50 22.0878 -0.0989 03.10 11:50 22.2419 -0.0417 03.10 10:50 22.218 +0.0348 03.10 09:50 22.2084 -0.1057 03.10 08:50 22.319 +0.0243 03.10 07:50 22.2464 -0.0034 03.10 06:50 22.2933 +0.0111 03.10 05:50 22.3269 +0.0025 03.10 04:50 22.2726 -0.0434 03.10 03:50 22.2385 +0.0297 03.10 02:50 22.2408 +0.0078 03.10 01:50 22.2061 -0.0293 03.10 00:50 22.1686 +0.009 02.10 23:50 22.3874 +0.0731 02.10 22:50 22.3283 +0.0413 02.10 21:50 22.2401 +0.005 02.10 20:50 22.7242 -0.0058 02.10 19:50 22.6801 -0.0316 02.10 18:50 22.6354 +0.0246 02.10 17:50 22.6485 +0.0264 02.10 16:50 22.7047 -0.019 02.10 15:50 22.8032 +0.0202 02.10 14:50 22.7881 +0.0256 02.10 13:50 22.8597 +0.0617 02.10 12:50 22.7986 -0.0005 02.10 11:50 22.838 -0.0641 02.10 10:50 22.8638 -0.0244 02.10 09:50 22.8154 +0.0303 02.10 08:50 22.7058 +0.1795 02.10 07:50 22.6789 -0.0178 02.10 06:50 22.8215 +0.0101 02.10 05:50 22.7874 +0.0295 02.10 04:50 22.702 -0.0157 02.10 03:50 22.6814 +0.0041 02.10 02:50 22.7649 +0.0231 02.10 01:50 22.8291 +0.016 02.10 00:50 22.3988 +0.0127 01.10 23:50 22.3337 -0.0175 01.10 22:50 22.3679 -0.0015 01.10 21:50 22.3128 -0.0411 01.10 20:50 22.358 -0.0093 01.10 19:50 22.3798 -0.0068 01.10 18:50 22.424 -0.0486 01.10 17:50 22.4342 -0.0087 01.10 16:50 22.4663 -0.003 01.10 15:50 22.476 -0.0161 01.10 14:50 22.5314 +0.0126 01.10 13:50 22.4835 +0.0244 01.10 12:50 22.4038 +0.0534 01.10 11:50 22.3391 +0.0045 01.10 10:50 22.3393 -0.0329 01.10 09:50 22.4062 +0.084 01.10 08:50 22.2405 +0.0166 01.10 07:50 22.0463 +0.0159 01.10 06:50 22.0057 +0.0034 01.10 05:50 21.9853 +0.0065 01.10 04:50 22.0061 +0.0036 01.10 03:50 21.9933 +0.0048 01.10 02:50 21.9888 -0.0006 01.10 01:50 22.0077 -0.0011 01.10 00:50 21.9766 -0.0017 30.09 23:50 22.0467 -0.0259 30.09 22:50 22.1024 +0.0071 30.09 21:50 22.034 -0.016 30.09 20:50 22.05 +0.0274 30.09 19:50 22.0305 -0.0232 30.09 18:50 21.9781 -0.011 30.09 17:50 21.9236 +0.0157 30.09 16:50 21.9002 +0.0023 30.09 15:50 21.8469 +0.0038 30.09 14:50 21.8309 -0.0396 30.09 13:50 21.9197 -0.0048 30.09 12:50 21.8361 -0.0126 30.09 11:50 21.8565 -0.0239 30.09 10:50 21.8699 -0.0093 30.09 09:50 21.8356 +0.0042 30.09 08:50 21.777 -0.0207 30.09 07:50 21.8221 +0.0049 30.09 06:50 21.7788 -0.0001 30.09 05:50 21.7826 -0.0004 30.09 04:50 21.7853 +0.0138 30.09 03:50 21.8388 +0.0115 30.09 02:50 21.8527 +0.0062 30.09 01:50 21.843 -0.02 30.09 00:50 21.9229 +0.0037 29.09 23:50 21.8692 +0.0183 29.09 22:50 21.8411 +0.0198 29.09 21:50 21.8534 -0.0254 29.09 20:50 21.8154 +0.0146 29.09 19:50 21.7965 +0.0528 29.09 18:50 21.8432 -0.0053 29.09 17:50 21.8745 -0.0034 29.09 16:50 21.7526 +0.0118 29.09 15:50 21.8323 -0.0573 29.09 14:50 21.892 +0.1124 29.09 13:50 21.7886 +0.0386 29.09 12:50 21.729 -0.0086 29.09 11:50 21.7896 +0.0706 29.09 10:50 21.7126 +0.0001 29.09 09:50 21.6338 +0.0162 29.09 08:50 21.5964 +0.0469 29.09 07:50 21.5166 +0.0164 29.09 06:50 21.5277 -0.0027 29.09 05:50 21.4999 +0.0337 29.09 04:50 21.4964 +0.0252 29.09 03:50 21.4845 +0.0082 29.09 02:50 21.5179 -0.01 29.09 01:50 21.5214 +0.0087 29.09 00:50 21.4609 -0.0255 28.09 23:50 21.5364 +0.0096 28.09 22:50 21.5395 -0.0269 28.09 21:50 21.4809 +0.0377 28.09 20:50 21.5384 +0.0005 28.09 19:50 21.5729 -0.0064 28.09 18:50 21.5645 +0.0526 28.09 17:50 21.5156 +0.0143 28.09 16:50 21.3489 +0.0031 28.09 15:50 21.3578 -0.0004 28.09 14:50 21.3454 -0.0711 28.09 13:50 21.4276 -0.0134 28.09 12:50 21.404 +0.0272 28.09 11:50 21.3565 +0.0487 28.09 10:50 21.2734 +0.0026 28.09 09:50 21.2572 -0.0709 28.09 08:50 21.3533 +0.0312 28.09 07:50 21.316 -0.009 28.09 06:50 21.3448 -0.0076 28.09 05:50 21.4023 +0.0184 28.09 04:50 21.4553 -0.0037 28.09 03:50 21.4697 +0.0001 28.09 02:50 21.4186 +0.01 28.09 01:50 21.3466 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 21.2572макс: 25.9548за месяц:
Таблица изменений курса enjin coin : показать22.4888 Дата Курс +/- 03.10.2023 22.0848 -0.5955 02.10.2023 22.6803 +0.3116 01.10.2023 22.3687 +0.4559 30.09.2023 21.9128 +0.1082 29.09.2023 21.8046 +0.362 28.09.2023 21.4426 +0.0663 27.09.2023 21.3763 -0.0771 26.09.2023 21.4534 -0.5918 25.09.2023 22.0452 +0.1939 24.09.2023 21.8513 -0.1376 23.09.2023 21.9889 +0.0464 22.09.2023 21.9425 +0.1149 21.09.2023 21.8276 -0.3671 20.09.2023 22.1947 -0.2259 19.09.2023 22.4206 +0.267 18.09.2023 22.1536 +0.1496 17.09.2023 22.004 -0.4827 16.09.2023 22.4867 +0.6652 15.09.2023 21.8215 +0.3332 14.09.2023 21.4883 +0.081 13.09.2023 21.4073 -0.8528 12.09.2023 22.2601 -1.0321 11.09.2023 23.2922 -0.1124 10.09.2023 23.4046 -1.0942 09.09.2023 24.4988 -0.2109 08.09.2023 24.7097 -1.0455 07.09.2023 25.7552 -0.1996 06.09.2023 25.9548 +3.3318 05.09.2023 22.623 +0.1598 04.09.2023 22.4632 +0.2034 03.09.2023 22.2598 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 03.10.2023 22.0848 -0.5955 02.10.2023 22.6803 +0.3116 01.10.2023 22.3687 +0.4559 30.09.2023 21.9128 +0.1082 29.09.2023 21.8046 +0.362 28.09.2023 21.4426 +0.0663 27.09.2023 21.3763 -0.0771 26.09.2023 21.4534 -0.5918 25.09.2023 22.0452 +0.1939 24.09.2023 21.8513 -0.1376 23.09.2023 21.9889 +0.0464 22.09.2023 21.9425 +0.1149 21.09.2023 21.8276 -0.3671 20.09.2023 22.1947 -0.2259 19.09.2023 22.4206 +0.267 18.09.2023 22.1536 +0.1496 17.09.2023 22.004 -0.4827 16.09.2023 22.4867 +0.6652 15.09.2023 21.8215 +0.3332 14.09.2023 21.4883 +0.081 13.09.2023 21.4073 -0.8528 12.09.2023 22.2601 -1.0321 11.09.2023 23.2922 -0.1124 10.09.2023 23.4046 -1.0942 09.09.2023 24.4988 -0.2109 08.09.2023 24.7097 -1.0455 07.09.2023 25.7552 -0.1996 06.09.2023 25.9548 +3.3318 05.09.2023 22.623 +0.1598 04.09.2023 22.4632 +0.2034 03.09.2023 22.2598 +0.2809 02.09.2023 21.9789 -0.226 01.09.2023 22.2049 -0.9632 31.08.2023 23.1681 -0.6346 30.08.2023 23.8027 +0.5432 29.08.2023 23.2595 +0.2725 28.08.2023 22.987 -0.0637 27.08.2023 23.0507 -0.0733 26.08.2023 23.124 +0.2641 25.08.2023 22.8599 -0.1298 24.08.2023 22.9897 +0.1156 23.08.2023 22.8741 +0.4588 22.08.2023 22.4153 -0.0593 21.08.2023 22.4746 -0.5128 20.08.2023 22.9874 +0.239 19.08.2023 22.7484 +0.0871 18.08.2023 22.6613 -1.5571 17.08.2023 24.2184 -1.2251 16.08.2023 25.4435 -2.6153 15.08.2023 28.0588 -0.7433 14.08.2023 28.8021 -0.2249 13.08.2023 29.027 +0.1808 12.08.2023 28.8462 +0.2551 11.08.2023 28.5911 +0.3129 10.08.2023 28.2782 +0.1068 09.08.2023 28.1714 +0.1719 08.08.2023 27.9995 +0.4477 07.08.2023 27.5518 -0.0351 06.08.2023 27.5869 +0.2188 05.08.2023 27.3681 -0.2875 04.08.2023 27.6556 +0.2243 03.08.2023 27.4313 -0.2423 02.08.2023 27.6736 +0.5305 01.08.2023 27.1431 -0.3752 31.07.2023 27.5183 -0.4433 30.07.2023 27.9616 +0.0662 29.07.2023 27.8954 +0.3833 28.07.2023 27.5121 +0.1814 27.07.2023 27.3307 +0.2706 26.07.2023 27.0601 -0.4786 25.07.2023 27.5387 -0.2767 24.07.2023 27.8154 -0.966 23.07.2023 28.7814 +0.6044 22.07.2023 28.177 +0.1475 21.07.2023 28.0295 +0.0783 20.07.2023 27.9512 -0.4419 19.07.2023 28.3931 -0.0281 18.07.2023 28.4212 -0.3877 17.07.2023 28.8089 +0.649 16.07.2023 28.1599 -0.2714 15.07.2023 28.4313 +0.9396 13.07.2023 27.4917 +0.2336 12.07.2023 27.2581 +0.7023 11.07.2023 26.5558 +0.5307 10.07.2023 26.0251 -0.863 09.07.2023 26.8881 +0.0581 08.07.2023 26.83 +0.0981 07.07.2023 26.7319 -0.9652 06.07.2023 27.6971 +27.6971 05.07.2023 0