Курсы криптовалют к Enjin Coin

1 2 3 4 5 »

0x 1.6909
ABBC Coin 0.53701
AdEx 0.48808
Aelf 0.44872
Aeternity 0.68629
Aion 0.55924
AirSwap 0.28724
Algorand 1.2255
Apollo Currency 0.004408
Aragon 5.5433
Arcblock 0.51461
Ardor 0.24841
Ark 1.1714
Asch 0.70432
Augur 69.8425

» Enjin Coin »

Курс Enjin Coin к рублю

Обновлено: 03.06.2020 15:00:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin Обменять enjin coin на российский рубль

Оценить!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0927

макс: 14.1672

за сутки:

13.5007

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
03.06 15:00	13.5007	-0.0021
03.06 14:50	13.5028	+0.0182
03.06 14:40	13.4846	+0.0371
03.06 14:30	13.4475	-0.0389
03.06 14:20	13.4864	+0.068
03.06 14:10	13.4184	+0.0221
03.06 14:00	13.3963	+0.1249
03.06 13:50	13.2714	+0.0631
03.06 13:40	13.2083	+0.0076
03.06 13:30	13.2007	-0.0192
03.06 13:20	13.2199	-0.0117
03.06 13:10	13.2316	+0.0865
03.06 13:00	13.1451	-0.0053
03.06 12:50	13.1504	+0.027
03.06 12:40	13.1234	-0.0222
03.06 12:30	13.1456	+0.0019
03.06 12:20	13.1437	+0.0385
03.06 12:10	13.1052	+0.0125
03.06 12:00	13.0927	-0.0591
03.06 11:50	13.1518	-0.0261
03.06 11:40	13.1779	+0.0038
03.06 11:30	13.1741	-0.0216
03.06 11:20	13.1957	-0.0048
03.06 11:10	13.2005	-0.0114
03.06 11:00	13.2119	-0.0618
03.06 10:50	13.2737	+0.0206
03.06 10:40	13.2531	+0.0137
03.06 10:30	13.2394	-0.0276
03.06 10:20	13.267	+0.0001
03.06 10:10	13.2669	-0.0231
03.06 10:00	13.29	-0.0174
03.06 09:50	13.3074	+0.0259
03.06 09:40	13.2815	-0.0001
03.06 09:30	13.2816	-0.021
03.06 09:20	13.3026	+0.0289
03.06 09:10	13.2737	-0.003
03.06 09:00	13.2767	+0.0193
03.06 08:50	13.2574	+0.0075
03.06 08:40	13.2499	+0.0673
03.06 08:30	13.1826	-0.0281
03.06 08:20	13.2107	-0.001
03.06 08:10	13.2117	+0.0325
03.06 08:00	13.1792	-0.0065
03.06 07:50	13.1857	+0.0328
03.06 07:40	13.1529	+0.0158
03.06 07:30	13.1371	+0.0292
03.06 07:20	13.1079	+0.0087
03.06 07:10	13.0992	-0.0708
03.06 07:00	13.17	-0.0904
03.06 06:50	13.2604	-0.0476
03.06 06:40	13.308	-0.006
03.06 06:30	13.314	+0.0147
03.06 06:20	13.2993	+0.0056
03.06 06:10	13.2937	+0.0061
03.06 06:00	13.2876	+0.0159
03.06 05:50	13.2717	+0.0307
03.06 05:40	13.241	-0.0033
03.06 05:30	13.2443	+0.0181
03.06 05:20	13.2262	-0.1557
03.06 05:10	13.3819	+0.0275
03.06 05:00	13.3544	+0.0052
03.06 04:50	13.3492	-0.0243
03.06 04:40	13.3735	-0.0178
03.06 04:30	13.3913	-0.0188
03.06 04:20	13.4101	-0.0766
03.06 04:10	13.4867	+0.0136
03.06 04:00	13.4731	-0.0115
03.06 03:50	13.4846	-0.025
03.06 03:40	13.5096	-0.011
03.06 03:30	13.5206	-0.0473
03.06 03:20	13.5679	+0.0416
03.06 03:10	13.5263	-0.0691
03.06 02:50	13.5954	+0.0166
03.06 02:40	13.5788	+0.0365
03.06 02:30	13.5423	-0.0057
03.06 02:20	13.548	-0.0108
03.06 02:10	13.5588	-0.0166
03.06 02:00	13.5754	-0.0199
03.06 01:50	13.5953	-0.0117
03.06 01:40	13.607	-0.0075
03.06 01:30	13.6145	-0.0133
03.06 01:20	13.6278	-0.0381
03.06 01:10	13.6659	+0.0236
03.06 01:00	13.6423	+0.0547
03.06 00:50	13.5876	-0.0117
03.06 00:40	13.5993	+0.003
03.06 00:30	13.5963	-0.108
03.06 00:20	13.7043	+0.014
03.06 00:10	13.6903	-0.0025
03.06 00:00	13.6928	+0.0412
02.06 23:50	13.6516	+0.0464
02.06 23:40	13.6052	-0.0289
02.06 23:30	13.6341	-0.0623
02.06 23:20	13.6964	-0.0324
02.06 23:10	13.7288	-0.0308
02.06 23:00	13.7596	+0.0659
02.06 22:50	13.6937	+0.0171
02.06 22:40	13.6766	+0.0389
02.06 22:30	13.6377	+0.0234
02.06 22:20	13.6143	+0.0039
02.06 22:10	13.6104	+0.0221
02.06 22:00	13.5883	-0.0564
02.06 21:50	13.6447	+0.0222
02.06 21:40	13.6225	-0.0291
02.06 21:30	13.6516	-0.0598
02.06 21:20	13.7114	+0.0436
02.06 21:10	13.6678	+0.0105
02.06 21:00	13.6573	-0.0421
02.06 20:50	13.6994	+0.0091
02.06 20:40	13.6903	-0.0429
02.06 20:30	13.7332	-0.0024
02.06 20:20	13.7356	+0.0044
02.06 20:10	13.7312	+0.0308
02.06 20:00	13.7004	-0.0378
02.06 19:50	13.7382	-0.0027
02.06 19:40	13.7409	+0.0129
02.06 19:30	13.728	+0.0964
02.06 19:20	13.6316	+0.0224
02.06 19:10	13.6092	+0.0382
02.06 19:00	13.571	+0.0606
02.06 18:50	13.5104	+0.144
02.06 18:40	13.3664	-0.1314
02.06 18:30	13.4978	-0.0088
02.06 18:20	13.5066	-0.1295
02.06 18:10	13.6361	+0.047
02.06 18:00	13.5891	-0.4527
02.06 17:50	14.0418	-0.0617
02.06 17:40	14.1035	-0.0266
02.06 17:30	14.1301	+0.0022
02.06 17:20	14.1279	+0.0165
02.06 17:10	14.1114	+0.0294
02.06 17:00	14.082	+0.0793
02.06 16:50	14.0027	-0.0656
02.06 16:40	14.0683	+0.0304
02.06 16:30	14.0379	-0.0183
02.06 16:20	14.0562	-0.027
02.06 16:10	14.0832	-0.0167
02.06 16:00	14.0999	-0.0263
02.06 15:50	14.1262	-0.0159
02.06 15:40	14.1421	-0.0251
02.06 15:30	14.1672	+0.0221
02.06 15:20	14.1451	+0.0084
02.06 15:10	14.1367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.922

макс: 16.2306

за неделю:

13.5007

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
03.06 15:00	13.5007	+0.0221
03.06 14:00	13.3963	+0.0865
03.06 13:00	13.1451	+0.0125
03.06 12:00	13.0927	-0.0114
03.06 11:00	13.2119	-0.0231
03.06 10:00	13.29	-0.003
03.06 09:00	13.2767	+0.0325
03.06 08:00	13.1792	-0.0708
03.06 07:00	13.17	+0.0061
03.06 06:00	13.2876	+0.0275
03.06 05:00	13.3544	+0.0136
03.06 04:00	13.4731	-0.0166
03.06 02:00	13.5754	+0.0236
03.06 01:00	13.6423	-0.0025
03.06 00:00	13.6928	-0.0308
02.06 23:00	13.7596	+0.0221
02.06 22:00	13.5883	+0.0105
02.06 21:00	13.6573	+0.0308
02.06 20:00	13.7004	+0.0382
02.06 19:00	13.571	+0.047
02.06 18:00	13.5891	+0.0294
02.06 17:00	14.082	-0.0167
02.06 16:00	14.0999	-0.052
02.06 14:00	14.2112	+0.019
02.06 13:00	14.2601	+0.0482
02.06 12:00	14.1606	+0.0344
02.06 11:00	14.0776	+0.0159
02.06 10:00	14.0324	-0.015
02.06 09:00	13.9826	-0.0095
02.06 08:00	14.0341	-0.0212
02.06 07:00	14.0574	+0.0219
02.06 06:00	14.0617	-0.1192
02.06 05:00	14.3255	-0.0029
02.06 04:00	14.5007	-0.0417
02.06 03:00	14.3237	-0.1141
02.06 02:00	14.2226	-0.0177
02.06 01:00	14.4082	+0.0817
02.06 00:00	14.2222	+0.0007
01.06 22:00	14.4335	+0.0413
01.06 21:00	14.4802	-0.0506
01.06 20:00	14.6559	+0.0211
01.06 19:00	14.8241	-0.0717
01.06 18:00	14.8195	-0.0551
01.06 17:00	15.0497	+0.0296
01.06 16:00	14.9184	-0.0657
01.06 14:00	15.0449	-0.0667
01.06 13:00	15.0708	+0.4264
01.06 12:00	14.6797	+0.0084
01.06 11:00	14.6967	+0.0106
01.06 10:00	14.9545	+0.1179
01.06 09:00	14.7342	-0.0479
01.06 08:00	14.6924	+0.0736
01.06 07:00	14.7246	-0.0116
01.06 06:00	14.7958	+0.0526
01.06 05:00	14.796	-0.0388
01.06 04:00	14.7162	+0.2186
01.06 03:00	14.4508	+0.0434
01.06 02:00	14.9898	-0.0114
01.06 01:00	14.6755	+0.0194
01.06 00:00	14.6567	+0.1102
31.05 23:00	14.5077	-0.0124
31.05 22:00	14.334	+0.0229
31.05 21:00	14.2525	+0.0187
31.05 20:00	14.3404	-0.0476
31.05 19:00	14.2195	+0.0135
31.05 18:00	14.0544	-0.0228
31.05 17:00	14.1044	-0.0195
31.05 16:00	14.0654	-0.0047
31.05 15:00	14.0894	+0.0028
31.05 14:00	14.1322	-0.1448
31.05 13:00	14.2787	+0.026
31.05 12:00	14.1083	+0.0012
31.05 11:00	14.019	+0.0347
31.05 10:00	14.0475	+0.0033
31.05 09:00	14.0506	-0.0159
31.05 08:00	14.1617	+0.0607
31.05 07:00	14.2489	-0.0187
31.05 06:00	14.4172	+0.0208
31.05 05:00	14.2802	-0.0157
31.05 04:00	14.2251	-0.0768
31.05 03:00	14.2068	-0.0576
31.05 02:00	14.1694	-0.0872
31.05 01:00	14.3748	+0.0794
31.05 00:00	14.1701	+0.016
30.05 23:00	14.1961	+0.0011
30.05 22:00	14.3481	+0.001
30.05 21:00	14.3339	+0.0268
30.05 20:00	14.3814	+0.0097
30.05 19:00	14.4538	-0.1047
30.05 18:00	14.5515	+0.0338
30.05 17:00	14.6089	+0.0072
30.05 16:00	14.5555	+0.1226
30.05 15:00	14.2756	-0.0062
30.05 14:00	14.3677	-0.0393
30.05 13:00	14.3858	+0.0855
30.05 12:00	14.6268	+0.0786
30.05 11:00	14.2654	-0.0091
30.05 10:00	14.1458	+0.0142
30.05 09:00	14.1458	+0.0105
30.05 08:00	14.0295	+0.0035
30.05 07:00	13.9938	-0.015
30.05 06:00	14.1032	+0.0566
30.05 05:00	14.0327	-0.0078
30.05 04:00	14.0903	+0.0547
30.05 03:00	14.2086	+0.0818
30.05 02:00	14.0676	-0.0373
30.05 01:00	14.2083	-0.023
30.05 00:00	14.2068	+0.0043
29.05 23:00	14.3128	+0.0155
29.05 22:00	14.1959	+0.0182
29.05 21:00	14.2546	+0.0021
29.05 20:00	14.1395	-0.0187
29.05 19:00	14.2865	-0.0234
29.05 18:00	14.4221	+0.0048
29.05 17:00	14.3752	+0.0063
29.05 16:00	14.3466	-0.0448
29.05 15:00	14.2379	-0.0501
29.05 14:00	14.5223	-0.0046
29.05 13:00	14.8555	-0.0385
29.05 12:00	14.7947	+0.0196
29.05 11:00	14.7407	+0.1062
29.05 10:00	14.5296	-0.0142
29.05 09:00	14.6423	+0.1964
29.05 08:00	14.2086	+0.0031
29.05 07:00	14.21	+0.0236
29.05 06:00	14.11	+0.0246
29.05 05:00	13.9615	-0.0322
29.05 04:00	14.0541	+0.0202
29.05 03:00	14.3738	+0.0877
29.05 02:00	14.6235	+0.02
29.05 01:00	14.8541	-0.0879
29.05 00:00	14.8993	+0.0276
28.05 23:00	14.4788	+0.0054
28.05 22:00	14.4197	-0.0896
28.05 21:00	14.5296	-0.0746
28.05 20:00	14.6718	-0.1118
28.05 19:00	14.7052	-0.0162
28.05 18:00	14.7613	-0.1338
28.05 17:00	14.8269	-0.0624
28.05 16:00	14.5044	-0.215
28.05 15:00	15.0259	+0.0476
28.05 14:00	15.5001	+0.113
28.05 13:00	15.6825	+0.0492
28.05 12:00	15.5281	+0.0852
28.05 11:00	15.356	-0.0101
28.05 10:00	15.4241	+0.0126
28.05 09:00	15.3621	-0.0787
28.05 08:00	15.7204	+0.2208
28.05 07:00	15.8454	+0.0725
28.05 06:00	15.7729	-0.0264
28.05 05:00	15.6769	-0.2159
28.05 04:00	16.0972	+0.0016
28.05 03:00	15.1719	-0.0807
28.05 02:00	15.6382	+0.2943
28.05 01:00	14.958	-0.1928
28.05 00:00	15.3901	-0.048
27.05 23:00	16.2306	-0.0032
27.05 22:00	15.721	+0.0832
27.05 21:00	15.2109	+0.0059
27.05 20:00	15.881	+0.1966
27.05 19:00	14.8489	+0.1547
27.05 18:00	13.3438	+0.0703
27.05 17:00	13.1372	+0.1417
27.05 16:00	13.0469	-0.0382
27.05 15:00	12.922

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 9.9879

макс: 16.2306

за месяц:

13.5007

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
02.06.2020	13.932	-0.7405
01.06.2020	14.6725	+0.4093
31.05.2020	14.2632	-0.0253
30.05.2020	14.2885	-0.0937
29.05.2020	14.3822	-0.7115
28.05.2020	15.0937	+0.9715
27.05.2020	14.1222	+0.6539
26.05.2020	13.4683	+0.7965
25.05.2020	12.6718	+0.3461
24.05.2020	12.3257	-0.1498
23.05.2020	12.4755	+0.1122
22.05.2020	12.3633	-0.1073
21.05.2020	12.4706	+0.6633
20.05.2020	11.8073	+0.2659
19.05.2020	11.5414	-0.0186
18.05.2020	11.56	-0.3185
17.05.2020	11.8785	-0.3447
16.05.2020	12.2232	+0.2751
15.05.2020	11.9481	+0.182
14.05.2020	11.7661	-0.4736
13.05.2020	12.2397	+0.807
12.05.2020	11.4327	+0.7223
11.05.2020	10.7104	+0.5973
10.05.2020	10.1131	-0.6275
09.05.2020	10.7406	+0.2259
08.05.2020	10.5147	-0.0817
07.05.2020	10.5964	-0.4946
06.05.2020	11.091	+0.6632
05.05.2020	10.4278	+0.4399
04.05.2020	9.9879	-0.484
03.05.2020	10.4719

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 3.521

макс: 16.2306

за квартал:

13.5007

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
02.06.2020	13.932	-0.7405
01.06.2020	14.6725	+0.4093
31.05.2020	14.2632	-0.0253
30.05.2020	14.2885	-0.0937
29.05.2020	14.3822	-0.7115
28.05.2020	15.0937	+0.9715
27.05.2020	14.1222	+0.6539
26.05.2020	13.4683	+0.7965
25.05.2020	12.6718	+0.3461
24.05.2020	12.3257	-0.1498
23.05.2020	12.4755	+0.1122
22.05.2020	12.3633	-0.1073
21.05.2020	12.4706	+0.6633
20.05.2020	11.8073	+0.2659
19.05.2020	11.5414	-0.0186
18.05.2020	11.56	-0.3185
17.05.2020	11.8785	-0.3447
16.05.2020	12.2232	+0.2751
15.05.2020	11.9481	+0.182
14.05.2020	11.7661	-0.4736
13.05.2020	12.2397	+0.807
12.05.2020	11.4327	+0.7223
11.05.2020	10.7104	+0.5973
10.05.2020	10.1131	-0.6275
09.05.2020	10.7406	+0.2259
08.05.2020	10.5147	-0.0817
07.05.2020	10.5964	-0.4946
06.05.2020	11.091	+0.6632
05.05.2020	10.4278	+0.4399
04.05.2020	9.9879	-0.484
03.05.2020	10.4719	-0.2515
02.05.2020	10.7234	+0.0485
01.05.2020	10.6749	+0.354
30.04.2020	10.3209	-0.1349
29.04.2020	10.4558	+0.3481
28.04.2020	10.1077	-0.2215
27.04.2020	10.3292	-0.5553
26.04.2020	10.8845	+0.4125
25.04.2020	10.472	+1.0633
24.04.2020	9.4087	+0.7065
23.04.2020	8.7022	+0.2425
22.04.2020	8.4597	+0.2117
21.04.2020	8.248	+0.6792
20.04.2020	7.5688	-0.0684
19.04.2020	7.6372	+0.414
18.04.2020	7.2232	+0.1412
17.04.2020	7.082	+0.1315
16.04.2020	6.9505	-0.0055
15.04.2020	6.956	+0.3713
14.04.2020	6.5847	+0.2296
13.04.2020	6.3551	-0.1196
12.04.2020	6.4747	-0.0424
11.04.2020	6.5171	-0.0724
10.04.2020	6.5895	-0.4326
09.04.2020	7.0221	-0.2231
08.04.2020	7.2452	-0.1542
07.04.2020	7.3994	-0.0118
06.04.2020	7.4112	+0.1213
05.04.2020	7.2899	+0.2207
04.04.2020	7.0692	-0.0031
03.04.2020	7.0723	-0.1438
02.04.2020	7.2161	+0.15
01.04.2020	7.0661	-0.2638
31.03.2020	7.3299	+0.1807
30.03.2020	7.1492	+0.3851
29.03.2020	6.7641	+0.227
28.03.2020	6.5371	-0.4608
27.03.2020	6.9979	+0.3333
26.03.2020	6.6646	+0.3862
25.03.2020	6.2784	+0.2032
24.03.2020	6.0752	+0.4534
23.03.2020	5.6218	-0.3761
22.03.2020	5.9979	-0.0517
21.03.2020	6.0496	-0.0351
20.03.2020	6.0847	+0.5665
19.03.2020	5.5182	+1.5836
18.03.2020	3.9346	+0.2331
17.03.2020	3.7015	+0.1704
16.03.2020	3.5311	-0.2769
15.03.2020	3.808	+0.1396
14.03.2020	3.6684	+0.1474
13.03.2020	3.521	-1.3024
12.03.2020	4.8234	-1.3864
11.03.2020	6.2098	-0.1139
10.03.2020	6.3237	-0.1107
09.03.2020	6.4344	-0.3772
08.03.2020	6.8116	-0.7498
07.03.2020	7.5614	+0.0573
06.03.2020	7.5041	+0.1037
05.03.2020	7.4004	+0.3341
04.03.2020	7.0663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот