Курсы криптовалют к Enjin Coin

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Enjin Coin (ENJ) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 2.0191 RUB, а общий объем торгов за 24 часа – 307 864 620 RUB. Рыночная капитализация составляет 4 063 413 531 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -2.41%. Изменение за неделю составило -9.9%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9896

макс: 2.0775

за сутки:

2.0191

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
29.10 08:50	2.0191	+0.0003
29.10 08:40	2.0188	+0.0009
29.10 08:30	2.0179	+0.0015
29.10 08:20	2.0164	+0.0093
29.10 08:10	2.0071	+0.0012
29.10 08:00	2.0059	+0.0036
29.10 07:50	2.0023	+0.0055
29.10 07:40	1.9968	-0.0002
29.10 07:30	1.997	+0.0058
29.10 07:20	1.9912	+0.0016
29.10 07:10	1.9896	-0.0028
29.10 07:03	1.9924	+0.0003
29.10 07:00	1.9921	-0.0025
29.10 06:50	1.9946	-0.005
29.10 06:40	1.9996	+0.0022
29.10 06:30	1.9974	-0.0007
29.10 06:20	1.9981	-0.0019
29.10 06:10	2	+0.0056
29.10 06:00	1.9944	-
29.10 05:50	1.9944	-0.0061
29.10 05:40	2.0005	-0.0078
29.10 05:30	2.0083	+0.0072
29.10 05:20	2.0011	+0.0023
29.10 05:10	1.9988	-0.0079
29.10 05:03	2.0067	-0.0093
29.10 05:00	2.016	-0.0118
29.10 04:50	2.0278	-0.0094
29.10 04:40	2.0372	-0.0067
29.10 04:30	2.0439	+0.0007
29.10 04:20	2.0432	-0.0029
29.10 04:10	2.0461	-0.0046
29.10 04:00	2.0507	-0.0047
29.10 03:50	2.0554	-0.0026
29.10 03:40	2.058	-0.0006
29.10 03:30	2.0586	+0.0021
29.10 03:20	2.0565	+0.0029
29.10 03:10	2.0536	+0.0003
29.10 03:03	2.0533	+0.0003
29.10 03:00	2.053	+0.0008
29.10 02:50	2.0522	-0.0022
29.10 02:40	2.0544	-0.0006
29.10 02:30	2.055	-0.0016
29.10 02:20	2.0566	+0.0034
29.10 02:10	2.0532	-0.0036
29.10 02:00	2.0568	-0.0001
29.10 01:50	2.0569	-0.0017
29.10 01:40	2.0586	+0.003
29.10 01:30	2.0556	-0.0054
29.10 01:20	2.061	-0.0015
29.10 01:10	2.0625	-0.0063
29.10 01:03	2.0688	-0.0004
29.10 01:00	2.0692	+0.0073
29.10 00:50	2.0619	-
29.10 00:40	2.0619	-0.0073
29.10 00:30	2.0692	+0.002
29.10 00:20	2.0672	-0.0006
29.10 00:10	2.0678	+0.0058
29.10 00:00	2.062	+0.0056
28.10 23:50	2.0564	+0.0018
28.10 23:40	2.0546	-0.0045
28.10 23:30	2.0591	-0.0113
28.10 23:20	2.0704	-0.0071
28.10 23:10	2.0775	+0.0104
28.10 23:03	2.0671	+0.0068
28.10 23:00	2.0603	+0.006
28.10 22:50	2.0543	+0.0012
28.10 22:40	2.0531	+0.0031
28.10 22:30	2.05	-0.0004
28.10 22:20	2.0504	+0.001
28.10 22:10	2.0494	+0.0037
28.10 22:00	2.0457	-0.0053
28.10 21:50	2.051	+0.011
28.10 21:40	2.04	+0.0116
28.10 21:30	2.0284	-0.0002
28.10 21:20	2.0286	-0.0061
28.10 21:10	2.0347	+0.0074
28.10 21:03	2.0273	+0.0003
28.10 21:00	2.027	-0.0016
28.10 20:50	2.0286	+0.0004
28.10 20:40	2.0282	-0.0001
28.10 20:30	2.0283	-
28.10 20:20	2.0283	-0.0038
28.10 20:10	2.0321	-0.0025
28.10 20:00	2.0346	+0.0076
28.10 19:50	2.027	-0.002
28.10 19:40	2.029	+0.0007
28.10 19:30	2.0283	-0.0017
28.10 19:20	2.03	-0.0009
28.10 19:10	2.0309	-0.0012
28.10 19:03	2.0321	+0.0008
28.10 19:00	2.0313	+0.0028
28.10 18:50	2.0285	-0.0016
28.10 18:40	2.0301	-0.0064
28.10 18:30	2.0365	+0.001
28.10 18:20	2.0355	+0.0023
28.10 18:10	2.0332	+0.0043
28.10 18:00	2.0289	-0.0007
28.10 17:50	2.0296	+0.0013
28.10 17:40	2.0283	+0.0022
28.10 17:30	2.0261	-0.002
28.10 17:20	2.0281	-0.0062
28.10 17:10	2.0343	+0.0042
28.10 17:03	2.0301	-0.0002
28.10 17:00	2.0303	-0.0087
28.10 16:50	2.039	+0.0005
28.10 16:40	2.0385	+0.0024
28.10 16:30	2.0361	-0.0025
28.10 16:20	2.0386	-0.0013
28.10 16:10	2.0399	+0.0017
28.10 16:00	2.0382	-0.0068
28.10 15:50	2.045	+0.0005
28.10 15:40	2.0445	-0.0019
28.10 15:30	2.0464	+0.0007
28.10 15:20	2.0457	-0.0106
28.10 15:10	2.0563	-0.0051
28.10 15:03	2.0614	-0.0002
28.10 15:00	2.0616	-0.0007
28.10 14:50	2.0623	-0.0006
28.10 14:40	2.0629	+0.0054
28.10 14:30	2.0575	+0.0031
28.10 14:20	2.0544	-0.0064
28.10 14:10	2.0608	-0.0043
28.10 14:00	2.0651	-0.0018
28.10 13:50	2.0669	-0.0019
28.10 13:40	2.0688	-0.0019
28.10 13:30	2.0707	-0.0006
28.10 13:20	2.0713	-0.0009
28.10 13:10	2.0722	+0.0001
28.10 13:03	2.0721	-0.0003
28.10 13:00	2.0724	+0.0023
28.10 12:50	2.0701	+0.0015
28.10 12:40	2.0686	-0.0026
28.10 12:30	2.0712	+0.0006
28.10 12:20	2.0706	-0.0003
28.10 12:10	2.0709	-0.0015
28.10 12:00	2.0724	+0.0008
28.10 11:50	2.0716	-0.0022
28.10 11:40	2.0738	+0.0018
28.10 11:30	2.072	+0.002
28.10 11:20	2.07	-0.0005
28.10 11:10	2.0705	+0.0016
28.10 11:03	2.0689	+0.0007
28.10 11:00	2.0682	-0.004
28.10 10:50	2.0722	+0.003
28.10 10:40	2.0692	+0.0054
28.10 10:30	2.0638	-0.0003
28.10 10:20	2.0641	-0.0015
28.10 10:10	2.0656	-0.0023
28.10 10:00	2.0679	-0.0023
28.10 09:50	2.0702	-0.0016
28.10 09:40	2.0718	-0.0015
28.10 09:30	2.0733	-0.0001
28.10 09:20	2.0734	+0.0033
28.10 09:10	2.0701	+0.002
28.10 09:03	2.0681	-0.0008
28.10 09:00	2.0689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9354

макс: 2.2409

за неделю:

2.0191

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
29.10 08:50	2.0191	+0.0036
29.10 07:50	2.0023	-0.0025
29.10 06:50	1.9946	-
29.10 05:50	1.9944	-0.0118
29.10 04:50	2.0278	-0.0047
29.10 03:50	2.0554	+0.0008
29.10 02:50	2.0522	-0.0001
29.10 01:50	2.0569	+0.0073
29.10 00:50	2.0619	+0.0056
28.10 23:50	2.0564	+0.006
28.10 22:50	2.0543	-0.0053
28.10 21:50	2.051	-0.0016
28.10 20:50	2.0286	+0.0076
28.10 19:50	2.027	+0.0028
28.10 18:50	2.0285	-0.0007
28.10 17:50	2.0296	-0.0087
28.10 16:50	2.039	-0.0068
28.10 15:50	2.045	-0.0007
28.10 14:50	2.0623	-0.0018
28.10 13:50	2.0669	+0.0023
28.10 12:50	2.0701	+0.0008
28.10 11:50	2.0716	-0.004
28.10 10:50	2.0722	-0.0023
28.10 09:50	2.0702	+0.0044
28.10 08:50	2.0645	+0.0024
28.10 07:50	2.0674	-0.0027
28.10 06:50	2.0827	+0.0017
28.10 05:50	2.0757	+0.0026
28.10 04:50	2.0761	+0.0036
28.10 03:50	2.0676	+0.004
28.10 02:50	2.0694	+0.0005
28.10 01:50	2.0642	-0.0024
28.10 00:50	2.0681	+0.0007
27.10 23:50	2.0586	-0.0038
27.10 22:50	2.0652	+0.0021
27.10 21:50	2.0603	-0.0047
27.10 20:50	2.0573	-
27.10 19:50	2.0513	-0.006
27.10 18:50	2.0684	+0.0015
27.10 17:50	2.0456	-0.0048
27.10 16:50	2.0347	+0.0041
27.10 15:50	2.028	-0.0015
27.10 14:50	2.0209	+0.0104
27.10 13:50	2.0073	-0.0048
27.10 12:50	2.0128	+0.0046
27.10 11:50	2.0236	-0.0007
27.10 10:50	2.0263	+0.0003
27.10 09:50	2.0181	+0.0068
27.10 08:50	2.0168	+0.0006
27.10 07:50	2.0189	+0.0045
27.10 06:50	2.0282	+0.0003
27.10 05:50	2.0278	-0.0087
27.10 04:50	2.0379	-0.0044
27.10 03:50	2.048	+0.0024
27.10 02:50	2.0456	+0.001
27.10 01:50	2.0307	-0.0006
27.10 00:50	2.029	+0.0009
26.10 23:50	2.0229	-0.0023
26.10 22:50	2.0246	-0.0014
26.10 21:50	2.0238	+0.001
26.10 20:50	2.0354	-0.0002
26.10 19:50	2.0254	-0.01
26.10 18:50	2.0535	+0.0146
26.10 17:50	2.0222	-0.0604
26.10 16:50	2.0852	+0.0084
26.10 15:50	2.0741	+0.0506
26.10 14:50	2.0177	-0.0008
26.10 13:50	2.0139	+0.0071
26.10 12:50	2.0023	-0.0033
26.10 11:50	1.9958	-0.0391
26.10 10:50	2.0127	+0.0238
26.10 09:50	1.9964	+0.0016
26.10 08:50	2.0198	+0.0087
26.10 07:50	2.0002	+0.0411
26.10 06:50	1.9354	-0.0166
26.10 05:50	1.9495	+0.0098
26.10 04:50	1.9541	+0.0014
26.10 03:50	1.9717	+0.0063
26.10 02:50	1.9686	+0.0001
26.10 01:50	1.9833	-0.0049
26.10 00:50	1.9729	-0.0001
25.10 23:50	1.9848	-0.0115
25.10 22:50	1.9974	+0.0046
25.10 21:50	1.9987	+0.0001
25.10 20:50	2.0037	+0.0012
25.10 19:50	1.9993	+0.0027
25.10 18:50	2.0011	+0.0167
25.10 17:50	1.971	-0.002
25.10 16:50	1.9778	+0.0013
25.10 15:50	1.9685	+0.006
25.10 14:50	1.967	-0.0023
25.10 13:50	1.9671	+0.0008
25.10 12:50	1.9748	-0.0097
25.10 11:50	1.9743	-0.0027
25.10 10:50	1.9961	-0.0138
25.10 09:50	2.004	+0.002
25.10 08:50	2.0122	+0.001
25.10 07:50	2.016	-0.0012
25.10 06:50	2.0176	-0.0073
25.10 05:50	2.0206	-0.0036
25.10 04:50	2.0332	+0.006
25.10 03:50	2.0478	+0.0009
25.10 02:50	2.0299	+0.0017
25.10 01:50	2.0128	+0.0012
25.10 00:50	2.0192	+0.0021
24.10 23:50	2.0236	-0.0016
24.10 22:50	2.0174	+0.006
24.10 21:50	2.0121	+0.0029
24.10 20:50	1.9997	+0.0166
24.10 19:50	1.997	+0.0041
24.10 18:50	1.9943	-0.0018
24.10 17:50	2.0273	-0.0007
24.10 16:50	2.053	+0.0026
24.10 15:50	2.0669	+0.0035
24.10 14:50	2.0611	-0.0072
24.10 13:50	2.0783	+0.0101
24.10 12:50	2.063	+0.0019
24.10 11:50	2.0606	-0.0013
24.10 10:50	2.0708	-0.0007
24.10 09:50	2.0817	-0.0019
24.10 08:50	2.085	-0.0022
24.10 07:50	2.0991	-0.0021
24.10 06:50	2.097	-0.0051
24.10 05:50	2.099	+0.0047
24.10 04:50	2.0939	+0.0087
24.10 03:50	2.0834	+0.0109
24.10 02:50	2.0854	-0.0412
24.10 01:50	2.0801	-0.0061
24.10 00:50	2.1178	+0.0031
23.10 23:50	2.129	-0.0038
23.10 22:50	2.1342	+0.0004
23.10 21:50	2.1465	+0.0039
23.10 20:50	2.1546	-0.0025
23.10 19:50	2.1764	+0.0117
23.10 18:50	2.1622	+0.0046
23.10 17:50	2.1585	+0.0006
23.10 16:50	2.1555	-0.0017
23.10 15:50	2.1571	-0.004
23.10 14:50	2.168	-0.0008
23.10 13:50	2.1658	-0.0007
23.10 12:50	2.1572	-0.002
23.10 11:50	2.1699	-0.0047
23.10 10:50	2.1803	+0.0018
23.10 09:50	2.179	-0.0178
23.10 08:50	2.1993	+0.0016
23.10 07:50	2.1852	-0.0002
23.10 06:50	2.1974	+0.0055
23.10 05:50	2.1958	+0.0001
23.10 04:50	2.1717	+0.0032
23.10 03:50	2.1573	+0.0016
23.10 02:50	2.16	-0.0028
23.10 01:50	2.1633	+0.0004
23.10 00:50	2.1707	-0.0013
22.10 23:50	2.1468	+0.0078
22.10 22:50	2.1504	-0.0002
22.10 21:50	2.1642	-0.0019
22.10 20:50	2.172	-0.0248
22.10 19:50	2.1869	+0.0204
22.10 18:50	2.1764	-0.0004
22.10 17:50	2.1946	+0.0198
22.10 16:50	2.1925	-0.0088
22.10 15:50	2.2001	-0.0063
22.10 14:50	2.2094	-0.0051
22.10 13:50	2.2093	-0.0129
22.10 12:50	2.2153	+0.0124
22.10 11:50	2.1981	-0.0097
22.10 10:50	2.2267	+0.0037
22.10 09:50	2.2246	-0.0074
22.10 08:50	2.2409

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 1.9354

макс: 2.8665

за месяц:

2.0191

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
28.10.2026	2.05	+0.0118
27.10.2026	2.0382	+0.0275
26.10.2026	2.0107	+0.0112
25.10.2026	1.9995	-0.0529
24.10.2026	2.0524	-0.0947
23.10.2026	2.1471	-0.0706
22.10.2026	2.2177	-0.0975
21.10.2026	2.3152	+0.0621
20.10.2026	2.2531	+0.0063
19.10.2026	2.2468	-0.0484
18.10.2026	2.2952	-0.1107
17.10.2026	2.4059	-0.0667
16.10.2026	2.4726	+0.0511
15.10.2026	2.4215	-0.1017
14.10.2026	2.5232	-0.024
13.10.2026	2.5472	-0.0667
12.10.2026	2.6139	-0.0745
11.10.2026	2.6884	-0.0466
10.10.2026	2.735	+0.1091
09.10.2026	2.6259	+0.0641
08.10.2026	2.5618	-0.039
07.10.2026	2.6008	-0.2251
06.10.2026	2.8259	-0.0406
05.10.2026	2.8665	+0.059
04.10.2026	2.8075	+0.1014
02.10.2026	2.7061	+0.249
01.10.2026	2.4571	+0.01
30.09.2026	2.4471	-0.0291
29.09.2026	2.4762	-0.0124
28.09.2026	2.4886

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 1.9354

макс: 2.8665

за квартал:

2.0191

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
28.10.2026	2.05	+0.0118
27.10.2026	2.0382	+0.0275
26.10.2026	2.0107	+0.0112
25.10.2026	1.9995	-0.0529
24.10.2026	2.0524	-0.0947
23.10.2026	2.1471	-0.0706
22.10.2026	2.2177	-0.0975
21.10.2026	2.3152	+0.0621
20.10.2026	2.2531	+0.0063
19.10.2026	2.2468	-0.0484
18.10.2026	2.2952	-0.1107
17.10.2026	2.4059	-0.0667
16.10.2026	2.4726	+0.0511
15.10.2026	2.4215	-0.1017
14.10.2026	2.5232	-0.024
13.10.2026	2.5472	-0.0667
12.10.2026	2.6139	-0.0745
11.10.2026	2.6884	-0.0466
10.10.2026	2.735	+0.1091
09.10.2026	2.6259	+0.0641
08.10.2026	2.5618	-0.039
07.10.2026	2.6008	-0.2251
06.10.2026	2.8259	-0.0406
05.10.2026	2.8665	+0.059
04.10.2026	2.8075	+0.1014
02.10.2026	2.7061	+0.249
01.10.2026	2.4571	+0.01
30.09.2026	2.4471	-0.0291
29.09.2026	2.4762	-0.0124
28.09.2026	2.4886	-0.1029
27.09.2026	2.5915	+0.1802
25.09.2026	2.4113	+0.0473
24.09.2026	2.364	-0.0594
23.09.2026	2.4234	+0.0374
22.09.2026	2.386	+0.043
21.09.2026	2.343	+0.0729
20.09.2026	2.2701	-0.031
19.09.2026	2.3011	+0.0507
18.09.2026	2.2504	+0.1105
17.09.2026	2.1399	+0.0758
16.09.2026	2.0641	-0.0644
15.09.2026	2.1285	-0.081
14.09.2026	2.2095	-0.0675
13.09.2026	2.277	+0.0426
12.09.2026	2.2344	+0.0721
11.09.2026	2.1623	-0.0211
10.09.2026	2.1834	-0.1279
09.09.2026	2.3113	-0.0509
08.09.2026	2.3622	+0.0015
07.09.2026	2.3607	+0.0032
06.09.2026	2.3575	-0.0209
05.09.2026	2.3784	+0.0642
04.09.2026	2.3142	+0.1041
03.09.2026	2.2101	+0.0563
02.09.2026	2.1538	+0.0195
01.09.2026	2.1343	+0.0347
31.08.2026	2.0996	-0.0622
30.08.2026	2.1618	-0.0023
29.08.2026	2.1641	-0.0539
28.08.2026	2.218	-0.0672
27.08.2026	2.2852	+0.0791
26.08.2026	2.2061	-0.0506
23.08.2026	2.2567	-0.0354
22.08.2026	2.2921	+0.0304
21.08.2026	2.2617	+0.1257
20.08.2026	2.136	+0.1082
19.08.2026	2.0278	+0.0356
18.08.2026	1.9922	-0.0252
17.08.2026	2.0174	+0.0033
16.08.2026	2.0141	-0.0232
15.08.2026	2.0373	+0.0196
14.08.2026	2.0177	-0.0095
13.08.2026	2.0272	-0.0297
12.08.2026	2.0569	+0.0185
11.08.2026	2.0384	-0.0421
10.08.2026	2.0805	-0.0041
09.08.2026	2.0846	+0.0067
08.08.2026	2.0779	-0.0121
07.08.2026	2.09	+0.0201
06.08.2026	2.0699	+0.072
05.08.2026	1.9979	-0.0085
04.08.2026	2.0064	+0.0103
03.08.2026	1.9961	+0.0362
02.08.2026	1.9599	-0.0257
01.08.2026	1.9856	-0.0005
31.07.2026	1.9861	-0.0045
30.07.2026	1.9906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот