Курс Enjin Coin к рублю

Обновлено: 15.12.2018 00:20:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7889

макс: 1.9126

за сутки:

1.7955

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
15.12 00:20	1.7955	-0.0025
15.12 00:10	1.798	+0.0048
15.12 00:00	1.7932	-0.0002
14.12 23:50	1.7934	+0.0016
14.12 23:40	1.7918	+0.0018
14.12 23:30	1.79	-0.0035
14.12 23:20	1.7935	-0.0008
14.12 23:10	1.7943	-0.0018
14.12 23:00	1.7961	-0.0001
14.12 22:50	1.7962	+0.0056
14.12 22:40	1.7906	+0.0017
14.12 22:30	1.7889	-0.0092
14.12 22:20	1.7981	+0.0046
14.12 22:10	1.7935	-0.005
14.12 22:00	1.7985	+0.0006
14.12 21:50	1.7979	-0.0031
14.12 21:40	1.801	+0.0011
14.12 21:30	1.7999	+0.0004
14.12 21:20	1.7995	+0.002
14.12 21:10	1.7975	-0.0263
14.12 21:00	1.8238	+0.0187
14.12 20:50	1.8051	+0.0069
14.12 20:40	1.7982	+0.0005
14.12 20:30	1.7977	-0.0072
14.12 20:20	1.8049	-0.0078
14.12 20:10	1.8127	+0.001
14.12 20:00	1.8117	-0.0021
14.12 19:50	1.8138	-0.0101
14.12 19:40	1.8239	-0.047
14.12 19:30	1.8709	-0.0024
14.12 19:20	1.8733	+0.0271
14.12 19:10	1.8462	-0.0018
14.12 19:00	1.848	+0.0017
14.12 18:50	1.8463	-0.0028
14.12 18:40	1.8491	+0.0002
14.12 18:30	1.8489	+0.0022
14.12 18:20	1.8467	+0.0013
14.12 18:10	1.8454	-0.0016
14.12 18:00	1.847	-0.0023
14.12 17:50	1.8493	+0.0009
14.12 17:40	1.8484	+0.0006
14.12 17:30	1.8478	+0.0005
14.12 17:20	1.8473	-0.0001
14.12 17:10	1.8474	+0.009
14.12 17:00	1.8384	-0.0049
14.12 16:50	1.8433	-0.0072
14.12 16:40	1.8505	-0.0007
14.12 16:30	1.8512	+0.0008
14.12 16:20	1.8504	-0.0024
14.12 16:10	1.8528	+0.0018
14.12 16:00	1.851	+0.0074
14.12 15:50	1.8436	-0.0022
14.12 15:40	1.8458	+0.0021
14.12 15:30	1.8437	-0.0006
14.12 15:20	1.8443	+0.0058
14.12 15:10	1.8385	+0.0029
14.12 15:00	1.8356	-0.0085
14.12 14:50	1.8441	-0.0028
14.12 14:40	1.8469	-0.0027
14.12 14:30	1.8496	+0.0104
14.12 14:20	1.8392	-0.005
14.12 14:10	1.8442	-0.0025
14.12 14:00	1.8467	+0.0004
14.12 13:50	1.8463	+0.003
14.12 13:40	1.8433	-0.002
14.12 13:30	1.8453	+0.0012
14.12 13:20	1.8441	-0.0034
14.12 12:00	1.8475	-0.0065
14.12 11:50	1.854	-0.0083
14.12 11:40	1.8623	+0.0012
14.12 11:30	1.8611	+0.0071
14.12 11:20	1.854	+0.0002
14.12 11:10	1.8538	+0.002
14.12 11:00	1.8518	-0.0026
14.12 10:50	1.8544	-0.002
14.12 10:40	1.8564	-0.0017
14.12 10:30	1.8581	-0.004
14.12 10:20	1.8621	-0.0042
14.12 10:10	1.8663	-0.0009
14.12 10:00	1.8672	+0.004
14.12 09:50	1.8632	+0.0023
14.12 09:40	1.8609	-0.002
14.12 09:30	1.8629	+0.0016
14.12 09:20	1.8613	+0.0016
14.12 09:10	1.8597	-0.0164
14.12 09:00	1.8761	-0.0024
14.12 08:50	1.8785	-0.0045
14.12 08:40	1.883	-0.0037
14.12 08:30	1.8867	+0.0016
14.12 08:20	1.8851	-0.0024
14.12 08:10	1.8875	+0.001
14.12 08:00	1.8865	-0.002
14.12 07:50	1.8885	+0.0023
14.12 07:40	1.8862	-0.0006
14.12 07:30	1.8868	-0.0002
14.12 07:20	1.887	+0.0098
14.12 07:10	1.8772	-0.0048
14.12 07:00	1.882	-0.0024
14.12 06:50	1.8844	+0.0008
14.12 06:40	1.8836	-0.0064
14.12 06:30	1.89	-0.0094
14.12 06:20	1.8994	-0.0053
14.12 06:10	1.9047	+0.0052
14.12 06:00	1.8995	-0.0045
14.12 05:50	1.904	-0.0002
14.12 05:40	1.9042	+0.009
14.12 05:30	1.8952	-0.0033
14.12 05:20	1.8985	-0.0057
14.12 05:10	1.9042	-0.0084
14.12 05:00	1.9126	+0.0037
14.12 04:50	1.9089	+0.0026
14.12 04:40	1.9063	+0.0077
14.12 04:30	1.8986	+0.0057
14.12 04:20	1.8929	+0.0217
14.12 04:10	1.8712	+0.0006
14.12 04:00	1.8706	+0.0044
14.12 03:50	1.8662	-0.0059
14.12 03:40	1.8721	+0.028
14.12 03:30	1.8441	-0.0176
14.12 03:20	1.8617	-0.0068
14.12 03:10	1.8685	-0.0043
14.12 03:00	1.8728	+0.0037
14.12 02:50	1.8691	+0.0218
14.12 02:40	1.8473	-0.0027
14.12 02:30	1.85	+0.0014
14.12 02:20	1.8486	+0.001
14.12 02:10	1.8476	+0.0075
14.12 02:00	1.8401	+0.0095
14.12 01:50	1.8306	+0.0039
14.12 01:40	1.8267	-0.0023
14.12 01:30	1.829	-0.0026
14.12 01:20	1.8316	+0.0065
14.12 01:10	1.8251	+0.0039
14.12 01:00	1.8212	-0.0039
14.12 00:50	1.8251	+0.0057
14.12 00:40	1.8194	-0.0011
14.12 00:30	1.8205	+0.0006
14.12 00:20	1.8199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6629

макс: 2.1362

за неделю:

1.7955

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
+0.0048
15.12 00:00	1.7932	-0.0018
14.12 23:00	1.7961	-0.005
14.12 22:00	1.7985	-0.0263
14.12 21:00	1.8238	+0.001
14.12 20:00	1.8117	-0.0018
14.12 19:00	1.848	-0.0016
14.12 18:00	1.847	+0.009
14.12 17:00	1.8384	+0.0018
14.12 16:00	1.851	+0.0029
14.12 15:00	1.8356	-0.0025
14.12 14:00	1.8467	-0.0034
14.12 12:00	1.8475	+0.002
14.12 11:00	1.8518	-0.0009
14.12 10:00	1.8672	-0.0164
14.12 09:00	1.8761	+0.001
14.12 08:00	1.8865	-0.0048
14.12 07:00	1.882	+0.0052
14.12 06:00	1.8995	-0.0084
14.12 05:00	1.9126	+0.0006
14.12 04:00	1.8706	-0.0043
14.12 03:00	1.8728	+0.0075
14.12 02:00	1.8401	+0.0039
14.12 01:00	1.8212	-0.0055
14.12 00:00	1.8231	-0.0013
13.12 23:00	1.864	+0.0121
13.12 22:00	1.9088	-0.003
13.12 21:00	1.9023	-0.0017
13.12 20:00	1.9073	-0.0029
13.12 19:00	1.9183	+0.0029
13.12 18:00	1.9035	+0.0013
13.12 17:00	1.9022	+0.0005
13.12 16:00	1.9031	+0.0004
13.12 15:00	1.8888	-0.0032
13.12 14:00	1.9141	-0.0019
13.12 13:00	1.9148	+0.0083
13.12 12:00	1.9058	+0.0033
13.12 11:00	1.9112	+0.0005
13.12 10:00	1.8967	+0.0037
13.12 09:00	1.8927	+0.0019
13.12 08:00	1.8982	+0.0072
13.12 07:00	1.8869	-0.0024
13.12 06:00	1.8939	+0.0069
13.12 05:00	1.8868	-0.0072
13.12 04:00	1.9072	-0.0033
13.12 03:00	1.923	-0.0008
13.12 02:00	1.932	-0.0127
13.12 01:00	1.9633	-0.0002
13.12 00:00	1.9492	-0.0034
12.12 23:00	1.9567	+0.003
12.12 22:00	1.9582	+0.0016
12.12 21:00	1.9681	-0.0052
12.12 20:00	1.9791	+0.0023
12.12 19:00	1.9697	-0.0047
12.12 18:00	1.9606	-0.0042
12.12 17:00	1.9681	-0.0072
12.12 16:00	1.9772	-0.0059
12.12 15:00	2.0049	+0.0073
12.12 14:00	2.0042	+0.0034
12.12 13:00	1.9938	+0.0014
12.12 12:00	1.9814	+0.0041
12.12 11:00	1.9762	-0.0048
12.12 10:00	1.9737	-0.0047
12.12 09:00	1.9494	+0.0008
12.12 08:00	1.9532	-0.0052
12.12 07:00	1.9506	+0.0201
12.12 06:00	1.9451	-0.0014
12.12 05:00	1.9424	-0.004
12.12 04:00	1.9551	-0.0061
12.12 03:00	1.9556	-0.0002
12.12 02:00	1.9935	-0.0051
12.12 01:00	1.9746	+0.0115
12.12 00:00	1.9327	+0.0177
11.12 23:00	1.8786	-0.0016
11.12 22:00	1.8948	+0.0049
11.12 21:00	1.8868	-0.0098
11.12 20:00	1.8721	-0.0113
11.12 19:00	1.8814	-0.0002
11.12 18:00	1.8712	-0.0031
11.12 17:00	1.8878	-0.0066
11.12 16:00	1.8966	+0.0065
11.12 15:00	1.9125	+0.0422
11.12 14:00	1.9	+0.0067
11.12 13:00	1.961	-0.0068
11.12 12:00	1.9974	-0.0472
11.12 11:00	2.0252	-0.0233
11.12 10:00	2.055	-0.0109
11.12 09:00	2.1334	+0.0307
11.12 08:00	2.0784	+0.0222
11.12 07:00	2.0201	-0.0532
11.12 06:00	2.0916	+0.0004
11.12 05:00	2.0727	+0.0081
11.12 04:00	2.0642	+0.0538
11.12 03:00	2.1362	+0.0505
11.12 02:00	1.9783	-0.0002
11.12 01:00	1.9175	+0.0028
11.12 00:00	1.9315	+0.0036
10.12 23:00	1.8618	+0.0112
10.12 22:00	1.8875	-0.0063
10.12 21:00	1.851	-0.0054
10.12 20:00	1.8647	+0.0175
10.12 19:00	1.8415	-0.0218
10.12 18:00	1.8808	-0.0028
10.12 17:00	1.8969	+0.0112
10.12 16:00	1.8843	-0.0078
10.12 15:00	1.8865	-0.0018
10.12 14:00	1.9094	+0.0069
10.12 13:00	1.8949	-0.0032
10.12 12:00	1.8718	+0.0035
10.12 11:00	1.8426	+0.0039
10.12 10:00	1.7997	-0.0001
10.12 09:00	1.7758	+0.0001
10.12 08:00	1.7903	-0.0014
10.12 07:00	1.8055	-0.0175
10.12 06:00	1.8257	+0.0037
10.12 05:00	1.8263	+0.0038
10.12 04:00	1.8282	+0.0011
10.12 03:00	1.823	+0.002
10.12 02:00	1.8206	-0.0071
10.12 01:00	1.8198	-0.0048
10.12 00:00	1.8373	-0.0065
09.12 23:00	1.8497	+0.0074
09.12 22:00	1.8612	+0.0007
09.12 21:00	1.8449	+0.0232
09.12 20:00	1.846	-0.0119
09.12 19:00	1.8773	+0.0027
09.12 18:00	1.8485	+0.0194
09.12 17:00	1.8727	+0.0048
09.12 16:00	1.8618	-0.0059
09.12 15:00	1.8569	+0.0048
09.12 14:00	1.8493	-0.0198
09.12 13:00	1.8658	+0.0101
09.12 12:00	1.8573	+0.0076
09.12 11:00	1.8435	+0.0032
09.12 10:00	1.8379	+0.0051
09.12 09:00	1.8217	-0.0042
09.12 08:00	1.8142	-0.004
09.12 07:00	1.8137	-0.0294
09.12 06:00	1.8341	-0.0027
09.12 05:00	1.833	+0.0009
09.12 04:00	1.8089	-0.0023
09.12 03:00	1.797	+0.048
09.12 02:00	1.7685	+0.0046
09.12 01:00	1.7306	+0.0007
09.12 00:00	1.7715	-0.0121
08.12 23:00	1.771	-0.0088
08.12 22:00	1.8088	-0.0019
08.12 21:00	1.7766	-0.0053
08.12 20:00	1.7603	-0.0023
08.12 19:00	1.7599	-0.0009
08.12 18:00	1.7392	-0.0085
08.12 17:00	1.7389	+0.001
08.12 16:00	1.7447	+0.0177
08.12 15:00	1.7609	+0.0049
08.12 14:00	1.7668	+0.0151
08.12 13:00	1.7589	-0.0102
08.12 12:00	1.7506	-0.0102
08.12 11:00	1.766	+0.004
08.12 10:00	1.7613	-0.0023
08.12 09:00	1.7664	-0.0129
08.12 08:00	1.7963	-0.0193
08.12 07:00	1.8358	-0.0028
08.12 06:00	1.8077	-0.017
08.12 05:00	1.787	+0.0029
08.12 04:00	1.7833	+0.0028
08.12 03:00	1.7298	+0.0002
08.12 02:00	1.7293	+0.0029
08.12 01:00	1.6629

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 1.4771

макс: 3.3737

за месяц:

1.7955

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.12.2018	1.892	-0.0677
12.12.2018	1.9597	-0.0111
11.12.2018	1.9708	+0.1066
10.12.2018	1.8642	+0.0238
09.12.2018	1.8404	+0.0693
08.12.2018	1.7711	+0.1844
07.12.2018	1.5867	-0.1459
06.12.2018	1.7326	-0.1251
05.12.2018	1.8577	+0.0095
04.12.2018	1.8482	+0.0373
03.12.2018	1.8109	-0.161
02.12.2018	1.9719	+0.106
01.12.2018	1.8659	+0.1011
30.11.2018	1.7648	-0.0105
29.11.2018	1.7753	+0.0149
28.11.2018	1.7604	+0.2833
27.11.2018	1.4771	-0.066
26.11.2018	1.5431	-0.003
25.11.2018	1.5461	-0.2252
24.11.2018	1.7713	+0.0046
23.11.2018	1.7667	-0.1716
22.11.2018	1.9383	+0.001
21.11.2018	1.9373	+0.0271
20.11.2018	1.9102	-0.2999
19.11.2018	2.2101	-0.3496
18.11.2018	2.5597	+0.0251
17.11.2018	2.5346	-0.0771
16.11.2018	2.6117	+0.0099
15.11.2018	2.6018	-0.3651
14.11.2018	2.9669	-0.4068
13.11.2018	3.3737

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.12.2018	1.892	-0.0677
12.12.2018	1.9597	-0.0111
11.12.2018	1.9708	+0.1066
10.12.2018	1.8642	+0.0238
09.12.2018	1.8404	+0.0693
08.12.2018	1.7711	+0.1844
07.12.2018	1.5867	-0.1459
06.12.2018	1.7326	-0.1251
05.12.2018	1.8577	+0.0095
04.12.2018	1.8482	+0.0373
03.12.2018	1.8109	-0.161
02.12.2018	1.9719	+0.106
01.12.2018	1.8659	+0.1011
30.11.2018	1.7648	-0.0105
29.11.2018	1.7753	+0.0149
28.11.2018	1.7604	+0.2833
27.11.2018	1.4771	-0.066
26.11.2018	1.5431	-0.003
25.11.2018	1.5461	-0.2252
24.11.2018	1.7713	+0.0046
23.11.2018	1.7667	-0.1716
22.11.2018	1.9383	+0.001
21.11.2018	1.9373	+0.0271
20.11.2018	1.9102	-0.2999
19.11.2018	2.2101	-0.3496
18.11.2018	2.5597	+0.0251
17.11.2018	2.5346	-0.0771
16.11.2018	2.6117	+0.0099
15.11.2018	2.6018	-0.3651
14.11.2018	2.9669	-0.4068
13.11.2018	3.3737	-0.0616
12.11.2018	3.4353	+0.0277
11.11.2018	3.4076	-0.0513
10.11.2018	3.4589	+0.1077
09.11.2018	3.3512	+0.0687
08.11.2018	3.2825	+0.038
07.11.2018	3.2445	+0.0604
06.11.2018	3.1841	-0.0381
05.11.2018	3.2222	-0.0373
04.11.2018	3.2595	-0.0535
03.11.2018	3.313	-0.0013
02.11.2018	3.3143	-0.016
01.11.2018	3.3303	+0.1691
31.10.2018	3.1612	+0.051
30.10.2018	3.1102	-0.0456
29.10.2018	3.1558	-0.1024
28.10.2018	3.2582	-0.0534
27.10.2018	3.3116	+0.0112
26.10.2018	3.3004	-0.0749
25.10.2018	3.3753	+0.0127
24.10.2018	3.3626	+0.0461
23.10.2018	3.3165	+0.0473
22.10.2018	3.2692	-0.1129
21.10.2018	3.3821	+0.0749
20.10.2018	3.3072	+0.1329
19.10.2018	3.1743	+0.0141
18.10.2018	3.1602	-0.0209
17.10.2018	3.1811	-0.035
16.10.2018	3.2161	+0.0363
15.10.2018	3.1798	-0.0999
14.10.2018	3.2797	+0.0699
13.10.2018	3.2098	+0.0789
12.10.2018	3.1309	-0.119
11.10.2018	3.2499	-0.3162
10.10.2018	3.5661	+0.0051
09.10.2018	3.561	-0.044
08.10.2018	3.605	-0.0472
07.10.2018	3.6522	+0.0946
06.10.2018	3.5576	-0.1182
05.10.2018	3.6758	+0.0026
04.10.2018	3.6732	+0.1119
03.10.2018	3.5613	-0.2091
02.10.2018	3.7704	-0.0336
01.10.2018	3.804	-0.1278
30.09.2018	3.9318	-0.273
29.09.2018	4.2048	+0.0228
28.09.2018	4.182	+1.4083
27.09.2018	2.7737	+0.0877
26.09.2018	2.686	+0.0327
25.09.2018	2.6533	-0.1662
24.09.2018	2.8195	-0.1287
23.09.2018	2.9482	+0.0822
22.09.2018	2.866	+0.0244
21.09.2018	2.8416	+0.1154
20.09.2018	2.7262	+0.0591
19.09.2018	2.6671	-0.0218
18.09.2018	2.6889	-0.1519
17.09.2018	2.8408	-0.0093
16.09.2018	2.8501	-0.0548
15.09.2018	2.9049	+2.9049
14.09.2018	0