Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Enjin Coin

Курс Enjin Coin к рублю

Обновлено: 07.02.2023 10:50:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 32.8367 RUB, а общий объем торгов за 24 часа – 3 495 581 126 RUB. Рыночная капитализация составляет 32 836 721 802 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +0.69%. Изменение за неделю составило +6.39%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
50%50%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.2914
    макс: 34.2518
    за сутки:
      32.8367

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    07.02 10:5032.8367-0.0097
    07.02 10:4032.8464+0.0037
    07.02 10:3032.8427+0.0372
    07.02 10:2032.8055+0.0514
    07.02 10:1032.7541-0.0344
    07.02 10:0332.7885-0.0021
    07.02 10:0032.7906-0.041
    07.02 09:5032.8316-0.0017
    07.02 09:4032.8333-0.0234
    07.02 09:3032.8567+0.0027
    07.02 09:2032.854-0.0254
    07.02 09:1032.8794-0.0036
    07.02 09:0032.883-0.0569
    07.02 08:5032.9399+0.0635
    07.02 08:4032.8764+0.0728
    07.02 08:3032.8036+0.0034
    07.02 08:2032.8002+0.0097
    07.02 08:1032.7905-0.0135
    07.02 08:0332.804-0.058
    07.02 08:0032.862+0.1105
    07.02 07:5032.7515-0.0913
    07.02 07:4032.8428+0.0103
    07.02 07:3032.8325+0.0666
    07.02 07:2032.7659+0.0348
    07.02 07:1032.7311+0.0751
    07.02 07:0032.656-0.0251
    07.02 06:5032.6811+0.0071
    07.02 06:4032.674+0.0535
    07.02 06:3032.6205+0.0337
    07.02 06:2032.5868-0.0084
    07.02 06:1032.5952+0.0613
    07.02 06:0332.5339+0.0379
    07.02 06:0032.496+0.2046
    07.02 05:5032.2914-0.0352
    07.02 05:4032.3266-0.0693
    07.02 05:3032.3959+0.0365
    07.02 05:2032.3594-0.0513
    07.02 05:1032.4107-0.0336
    07.02 05:0032.4443-0.0154
    07.02 04:5032.4597-0.0426
    07.02 04:4032.5023+0.0008
    07.02 04:3032.5015-0.0874
    07.02 04:2032.5889-0.0568
    07.02 04:1032.6457+0.0058
    07.02 04:0332.6399-0.0002
    07.02 04:0032.6401+0.0219
    07.02 03:5032.6182-0.0064
    07.02 03:4032.6246-0.1003
    07.02 03:3032.7249-0.0208
    07.02 03:2032.7457+0.0204
    07.02 03:1032.7253+0.0134
    07.02 03:0032.7119-0.0075
    07.02 02:5032.7194+0.0733
    07.02 02:4032.6461-0.0174
    07.02 02:3032.6635-0.2386
    07.02 02:2032.9021-0.2617
    07.02 02:1033.1638-0.1609
    07.02 02:0333.3247-0.0274
    07.02 02:0033.3521-0.0278
    07.02 01:5033.3799-0.0118
    07.02 01:4033.3917-0.0588
    07.02 01:3033.4505-0.0609
    07.02 01:2033.5114-0.0198
    07.02 01:1033.5312-0.0253
    07.02 01:0033.5565-0.0096
    07.02 00:5033.5661-0.0713
    07.02 00:4033.6374-0.1131
    07.02 00:3033.7505-0.0359
    07.02 00:2033.7864-0.0141
    07.02 00:1033.8005-0.0339
    07.02 00:0333.8344-0.0091
    07.02 00:0033.8435-0.0039
    06.02 23:5033.8474-0.0141
    06.02 23:4033.8615-0.0349
    06.02 23:3033.8964+0.0346
    06.02 23:2033.8618-0.0938
    06.02 23:1033.9556-0.0406
    06.02 23:0033.9962+0.0157
    06.02 22:5033.9805-0.0522
    06.02 22:4034.0327-0.0827
    06.02 22:3034.1154-0.065
    06.02 22:2034.1804+0.0797
    06.02 22:1034.1007+0.0165
    06.02 22:0334.0842+0.0293
    06.02 22:0034.0549+0.0149
    06.02 21:5034.04-0.0543
    06.02 21:4034.0943-0.1575
    06.02 21:3034.2518+0.0555
    06.02 21:2034.1963+0.0011
    06.02 21:1034.1952+0.0214
    06.02 21:0034.1738+0.0199
    06.02 20:5034.1539+0.0802
    06.02 20:4034.0737+0.1771
    06.02 20:3033.8966-0.0553
    06.02 20:2033.9519+0.1066
    06.02 20:1033.8453+0.003
    06.02 20:0333.8423-0.005
    06.02 20:0033.8473+0.1225
    06.02 19:5033.7248-0.1053
    06.02 19:4033.8301-0.1155
    06.02 19:3033.9456+0.0627
    06.02 19:2033.8829+0.0015
    06.02 19:1033.8814+0.0837
    06.02 19:0033.7977+0.2578
    06.02 18:5033.5399+0.1212
    06.02 18:4033.4187+0.0109
    06.02 18:3033.4078-0.0978
    06.02 18:2033.5056+0.0715
    06.02 18:1033.4341-0.004
    06.02 18:0333.4381-0.0033
    06.02 18:0033.4414-0.0288
    06.02 17:5033.4702-0.1276
    06.02 17:4033.5978-0.1157
    06.02 17:3033.7135+0.0316
    06.02 17:2033.6819-0.1518
    06.02 17:1033.8337+0.0301
    06.02 17:0033.8036+0.0122
    06.02 16:5033.7914-0.3963
    06.02 16:4034.1877+0.817
    06.02 16:3033.3707+0.098
    06.02 16:2033.2727+0.1274
    06.02 16:1033.1453+0.0326
    06.02 16:0333.1127-0.0049
    06.02 16:0033.1176-0.0142
    06.02 15:5033.1318+0.1368
    06.02 15:4032.995+0.0843
    06.02 15:3032.9107+0.0171
    06.02 15:2032.8936+0.0395
    06.02 15:1032.8541+0.0947
    06.02 15:0032.7594+0.2015
    06.02 14:5032.5579-0.0027
    06.02 14:4032.5606+0.0057
    06.02 14:3032.5549-0.0662
    06.02 14:2032.6211-0.1164
    06.02 14:1032.7375-0.049
    06.02 14:0332.7865-0.0063
    06.02 14:0032.7928+0.0695
    06.02 13:5032.7233-0.0234
    06.02 13:4032.7467-0.0596
    06.02 13:3032.8063+0.0026
    06.02 13:2032.8037+0.0765
    06.02 13:1032.7272-0.0875
    06.02 13:0032.8147-0.0199
    06.02 12:5032.8346+0.0474
    06.02 12:4032.7872+0.1049
    06.02 12:3032.6823-0.0748
    06.02 12:2032.7571+0.0169
    06.02 12:1032.7402+0.0379
    06.02 12:0332.7023-0.0216
    06.02 12:0032.7239-0.0061
    06.02 11:5032.73+0.0264
    06.02 11:4032.7036+0.0645
    06.02 11:3032.6391-0.0956
    06.02 11:2032.7347+0.0262
    06.02 11:1032.7085+0.0956
    06.02 11:0032.6129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.3437
    макс: 35.27
    за неделю:
    32.8367  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    07.02 10:5032.8367-0.041
    07.02 09:5032.8316-0.0569
    07.02 08:5032.9399+0.1105
    07.02 07:5032.7515-0.0251
    07.02 06:5032.6811+0.2046
    07.02 05:5032.2914-0.0154
    07.02 04:5032.4597+0.0219
    07.02 03:5032.6182-0.0075
    07.02 02:5032.7194-0.0278
    07.02 01:5033.3799-0.0096
    07.02 00:5033.5661-0.0039
    06.02 23:5033.8474+0.0157
    06.02 22:5033.9805+0.0149
    06.02 21:5034.04+0.0199
    06.02 20:5034.1539+0.1225
    06.02 19:5033.7248+0.2578
    06.02 18:5033.5399-0.0288
    06.02 17:5033.4702+0.0122
    06.02 16:5033.7914-0.0142
    06.02 15:5033.1318+0.2015
    06.02 14:5032.5579+0.0695
    06.02 13:5032.7233-0.0199
    06.02 12:5032.8346-0.0061
    06.02 11:5032.73+0.0303
    06.02 10:5032.5826-0.1104
    06.02 09:5032.4449+0.2473
    06.02 08:5032.0057-0.1021
    06.02 07:5032.3886-0.0263
    06.02 06:5032.3176-0.1216
    06.02 05:5032.5454-0.0564
    06.02 04:5032.6991-0.0778
    06.02 03:5032.7269+0.0151
    06.02 02:5032.1406+0.0592
    06.02 01:5032.0341+0.0053
    06.02 00:5031.7074-0.0403
    05.02 23:5031.7749+0.0033
    05.02 22:5031.8946-0.0014
    05.02 21:5031.899-0.1787
    05.02 20:5032.0328-0.0642
    05.02 19:5032.5617-0.0642
    05.02 18:5032.5975+0.0467
    05.02 17:5032.6782-0.0888
    05.02 16:5032.9765-0.6103
    05.02 15:5034.0575-0.0234
    05.02 14:5034.3096+0.0215
    05.02 13:5034.5068-0.0381
    05.02 12:5034.299-0.0199
    05.02 11:5034.3143+0.0498
    05.02 10:5034.4856+0.0855
    05.02 09:5034.2227+0.0269
    05.02 08:5034.0806-0.0273
    05.02 07:5034.0093-0.0781
    05.02 06:5033.9737-0.0332
    05.02 05:5034.0984+0.0958
    05.02 04:5033.7348-0.1017
    05.02 03:5034.1214-0.0146
    05.02 02:5033.6687-0.0325
    05.02 01:5033.99-0.0133
    05.02 00:5033.9227+0.0225
    04.02 23:5033.9911-0.0332
    04.02 22:5034.0364+0.0517
    04.02 21:5034.0176+0.0498
    04.02 20:5033.9746-0.0152
    04.02 19:5033.9158-0.0178
    04.02 18:5034.1134-0.0964
    04.02 17:5034.312+0.009
    04.02 16:5034.0162+0.0364
    04.02 15:5033.8411+0.02
    04.02 14:5033.5852+0.0152
    04.02 13:5033.4991-0.0251
    04.02 12:5033.3849-0.0606
    04.02 11:5033.4261+0.0406
    04.02 10:5033.0773+0.024
    04.02 09:5033.0383+0.0204
    04.02 08:5032.8036-0.0113
    04.02 07:5032.8526+0.0006
    04.02 06:5032.9551+0.0349
    04.02 05:5033.0865-0.0371
    04.02 04:5033.2382-0.0675
    04.02 03:5033.3615+0.0487
    04.02 02:5033.2127-0.0027
    04.02 01:5033.0749-0.0234
    04.02 00:5032.9201-0.0395
    03.02 23:5032.9161-0.06
    03.02 22:5032.9012-0.017
    03.02 21:5033.0021-0.0561
    03.02 20:5033.2372-0.0692
    03.02 19:5033.2028-0.0817
    03.02 18:5033.2738+0.0547
    03.02 17:5032.9192+0.108
    03.02 16:5032.5645+0.0099
    03.02 15:5032.9132+0.0469
    03.02 14:5032.6364+0.0564
    03.02 13:5032.4651-0.0701
    03.02 12:5032.4627-2.9014
    03.02 11:5035.27+2.9079
    03.02 10:5032.488+0.0099
    03.02 09:5032.662-0.0253
    03.02 08:5032.6074-0.0469
    03.02 07:5032.4789+0.0565
    03.02 06:5032.2316+0.0501
    03.02 05:5032.0276-0.0833
    03.02 04:5032.444+0.0677
    03.02 03:5032.3819-0.0048
    03.02 02:5032.3584+0.0935
    03.02 01:5032.4624-0.1329
    03.02 00:5032.8498+0.0255
    02.02 23:5033.3995+0.0543
    02.02 22:5033.4587+0.0436
    02.02 21:5034.1173+0.0088
    02.02 20:5033.7469-0.0198
    02.02 19:5033.721+0.1129
    02.02 18:5033.5348-0.0396
    02.02 17:5033.4226+0.0727
    02.02 16:5033.3713+0.0203
    02.02 15:5033.496-0.1012
    02.02 14:5033.5389+0.1055
    02.02 13:5033.2769+0.0267
    02.02 12:5033.2834+0.0441
    02.02 11:5033.3059+0.0833
    02.02 10:5032.9447-0.1509
    02.02 09:5033.1427-0.0122
    02.02 08:5033.4073-0.0574
    02.02 07:5033.5858-0.0401
    02.02 06:5033.4621+0.0626
    02.02 05:5033.2859-0.0091
    02.02 04:5033.3549+0.0178
    02.02 03:5033.5717+0.0834
    02.02 02:5033.0542-0.0045
    02.02 01:5033.0441-0.0289
    02.02 00:5033.1209+0.0886
    01.02 23:5032.4436+0.4042
    01.02 22:5031.7368+0.0439
    01.02 21:5030.4878-0.0855
    01.02 20:5030.4662+0.0241
    01.02 19:5030.7392-0.2434
    01.02 18:5031.0153+0.049
    01.02 17:5031.4575+0.0618
    01.02 16:5031.5963-0.0889
    01.02 15:5031.8777-0.0331
    01.02 14:5031.7773-0.0131
    01.02 13:5031.6099-0.012
    01.02 12:5031.8415-0.1476
    01.02 11:5031.7629-0.0134
    01.02 10:5032.0701-0.1789
    01.02 09:5031.8771-0.0202
    01.02 08:5032.1842+0.0794
    01.02 07:5032.0613-0.0021
    01.02 06:5031.8432-0.0074
    01.02 05:5031.9803-0.0772
    01.02 04:5032.3157+0.5845
    01.02 03:5032.1219+0.2188
    01.02 02:5031.5432+0.182
    01.02 01:5031.0714+0.1505
    01.02 00:5030.9489+0.0917
    31.01 23:5031.1361+0.0106
    31.01 22:5031.2289-0.0041
    31.01 21:5031.2287+0.0292
    31.01 20:5031.0255-0.1019
    31.01 19:5030.8827-0.0758
    31.01 18:5030.8183-0.0685
    31.01 17:5030.8041+0.0213
    31.01 16:5030.7785+0.0888
    31.01 15:5030.4767+0.1438
    31.01 14:5030.3437-0.0936
    31.01 13:5030.5223+0.1291
    31.01 12:5030.6167-0.095
    31.01 11:5030.7026+0.0125
    31.01 10:5030.8633
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 19.0157
    макс: 35.27
    за месяц:
    32.8367  
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    06.02.202333.1421-0.0641
    05.02.202333.2062-0.4123
    04.02.202333.6185+0.8376
    03.02.202332.7809-0.5808
    02.02.202333.3617+1.4159
    01.02.202331.9458+1.1768
    31.01.202330.769-0.5307
    30.01.202331.2997-0.8632
    29.01.202332.1629+0.4252
    28.01.202331.7377+2.9378
    27.01.202328.7999-0.2867
    26.01.202329.0866+0.8287
    25.01.202328.2579-1.5895
    23.01.202329.8474-0.117
    22.01.202329.9644-0.1221
    21.01.202330.0865+1.0087
    20.01.202329.0778+1.2973
    19.01.202327.7805+1.5632
    18.01.202326.2173+1.1091
    17.01.202325.1082+0.1074
    16.01.202325.0008+1.1251
    15.01.202323.8757+0.1045
    14.01.202323.7712+2.2653
    13.01.202321.5059+1.1994
    12.01.202320.3065+0.4769
    11.01.202319.8296-0.4216
    10.01.202320.2512+0.0931
    09.01.202320.1581+1.1131
    08.01.202319.045+0.0293
    07.01.202319.0157
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
    мин: 16.3233
    макс: 35.27
    за квартал:
    32.8367  
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    06.02.202333.1421-0.0641
    05.02.202333.2062-0.4123
    04.02.202333.6185+0.8376
    03.02.202332.7809-0.5808
    02.02.202333.3617+1.4159
    01.02.202331.9458+1.1768
    31.01.202330.769-0.5307
    30.01.202331.2997-0.8632
    29.01.202332.1629+0.4252
    28.01.202331.7377+2.9378
    27.01.202328.7999-0.2867
    26.01.202329.0866+0.8287
    25.01.202328.2579-1.5895
    23.01.202329.8474-0.117
    22.01.202329.9644-0.1221
    21.01.202330.0865+1.0087
    20.01.202329.0778+1.2973
    19.01.202327.7805+1.5632
    18.01.202326.2173+1.1091
    17.01.202325.1082+0.1074
    16.01.202325.0008+1.1251
    15.01.202323.8757+0.1045
    14.01.202323.7712+2.2653
    13.01.202321.5059+1.1994
    12.01.202320.3065+0.4769
    11.01.202319.8296-0.4216
    10.01.202320.2512+0.0931
    09.01.202320.1581+1.1131
    08.01.202319.045+0.0293
    07.01.202319.0157+0.8556
    06.01.202318.1601-0.0117
    05.01.202318.1718+0.21
    04.01.202317.9618+0.4858
    03.01.202317.476+0.2905
    02.01.202317.1855+0.2559
    01.01.202316.9296+0.0838
    31.12.202216.8458+0.5225
    30.12.202216.3233-1.0377
    29.12.202217.361-0.456
    28.12.202217.817-0.7201
    27.12.202218.5371+0.4642
    26.12.202218.0729-0.3246
    25.12.202218.3975-0.2041
    24.12.202218.6016+0.4374
    23.12.202218.1642+0.2182
    22.12.202217.946-0.562
    21.12.202218.508+0.4627
    20.12.202218.0453+0.4909
    19.12.202217.5544+0.6699
    18.12.202216.8845+0.0511
    17.12.202216.8334-1.3529
    16.12.202218.1863-0.754
    15.12.202218.9403-0.6139
    14.12.202219.5542+0.7884
    13.12.202218.7658+0.0937
    12.12.202218.6721-0.6793
    11.12.202219.3514+0.1856
    10.12.202219.1658+0.0994
    09.12.202219.0664+0.2791
    08.12.202218.7873-0.2238
    07.12.202219.0111-0.7465
    06.12.202219.7576-0.1284
    05.12.202219.886+0.7148
    04.12.202219.1712+0.0062
    03.12.202219.165+0.0766
    02.12.202219.0884+0.2027
    01.12.202218.8857+0.0726
    30.11.202218.8131-0.0165
    29.11.202218.8296+0.7781
    28.11.202218.0515-0.6857
    27.11.202218.7372+0.2298
    26.11.202218.5074+0.2662
    25.11.202218.2412-0.1684
    24.11.202218.4096+0.254
    23.11.202218.1556+0.7994
    22.11.202217.3562-0.088
    21.11.202217.4442-1.2595
    20.11.202218.7037-0.0186
    19.11.202218.7223+0.0109
    18.11.202218.7114+0.123
    17.11.202218.5884-0.5514
    16.11.202219.1398-0.0618
    15.11.202219.2016+0.5647
    14.11.202218.6369-0.6109
    13.11.202219.2478-0.8906
    12.11.202220.1384-1.1955
    11.11.202221.3339-0.2979
    10.11.202221.6318-0.6246
    09.11.202222.2564-3.7797
    08.11.202226.0361

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот