Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Enjin Coin

Курс Enjin Coin к рублю

Обновлено: 16.05.2022 18:00:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 44.959 RUB, а общий объем торгов за 24 часа – 6 809 955 029 RUB. Рыночная капитализация составляет 39 990 223 418 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -1.67%. Изменение за неделю составило -19.86%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
33%67%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.7955
    макс: 49.7033
    за сутки:
      44.959

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    16.05 18:0044.959-0.4353
    16.05 17:5045.3943-0.347
    16.05 17:4045.7413+0.0031
    16.05 17:3045.7382+0.0317
    16.05 17:2045.7065+0.3012
    16.05 17:1045.4053-0.0422
    16.05 17:0045.4475+0.7958
    16.05 16:5044.6517+0.0018
    16.05 16:4044.6499-0.1964
    16.05 16:3044.8463-0.0668
    16.05 16:2044.9131-0.2503
    16.05 16:1045.1634+0.1845
    16.05 16:0044.9789-0.0522
    16.05 15:5045.0311-0.4231
    16.05 15:4045.4542+0.4659
    16.05 15:3044.9883+0.34
    16.05 15:2044.6483+0.0466
    16.05 15:1044.6017-0.2732
    16.05 15:0044.8749-0.0351
    16.05 14:5044.91+0.0231
    16.05 14:4044.8869-0.1831
    16.05 14:3045.07+0.206
    16.05 14:2044.864-0.2313
    16.05 14:1045.0953-0.0728
    16.05 14:0045.1681-0.0028
    16.05 13:5045.1709+0.1176
    16.05 13:4045.0533-0.0235
    16.05 13:3045.0768+0.1978
    16.05 13:2044.879+0.4948
    16.05 13:1044.3842-0.0512
    16.05 13:0044.4354+0.1856
    16.05 12:5044.2498+0.1312
    16.05 12:4044.1186+0.3231
    16.05 12:3043.7955-0.2602
    16.05 12:2044.0557-0.2028
    16.05 12:1044.2585-0.5261
    16.05 12:0044.7846-0.714
    16.05 11:5045.4986+0.2371
    16.05 11:4045.2615+0.0336
    16.05 11:3045.2279-0.0885
    16.05 11:2045.3164+0.3858
    16.05 11:1044.9306+0.3194
    16.05 11:0044.6112-0.2682
    16.05 10:5044.8794+0.2462
    16.05 10:4044.6332+0.1427
    16.05 10:3044.4905+0.2061
    16.05 10:2044.2844-0.0557
    16.05 10:1044.3401-0.1682
    16.05 10:0044.5083-0.1768
    16.05 09:5044.6851-0.1193
    16.05 09:4044.8044-0.4331
    16.05 09:3045.2375-0.7138
    16.05 09:2045.9513-0.3701
    16.05 09:1046.3214-0.6436
    16.05 09:0046.965-0.3621
    16.05 08:5047.3271-0.0828
    16.05 08:4047.4099+0.0088
    16.05 08:3047.4011+0.1703
    16.05 08:2047.2308+0.3148
    16.05 08:1046.916-0.0132
    16.05 08:0046.9292+0.0687
    16.05 07:5046.8605+0.037
    16.05 07:4046.8235-0.2499
    16.05 07:3047.0734+0.2706
    16.05 07:2046.8028-0.3174
    16.05 07:1047.1202-0.0826
    16.05 07:0047.2028+0.2052
    16.05 06:5046.9976-0.0853
    16.05 06:4047.0829+0.0692
    16.05 06:3047.0137-0.2441
    16.05 06:2047.2578-0.1273
    16.05 06:1047.3851-0.0968
    16.05 06:0047.4819+0.1187
    16.05 05:5047.3632-0.2948
    16.05 05:4047.658+0.2768
    16.05 05:3047.3812-0.0457
    16.05 05:2047.4269-0.3122
    16.05 05:1047.7391-0.0372
    16.05 05:0047.7763+0.1197
    16.05 04:5047.6566+0.0611
    16.05 04:4047.5955-0.1015
    16.05 04:3047.697-0.1853
    16.05 04:2047.8823-0.4572
    16.05 04:1048.3395+0.0502
    16.05 04:0048.2893-0.0619
    16.05 03:5048.3512-0.1159
    16.05 03:4048.4671-0.101
    16.05 03:3048.5681-0.0812
    16.05 03:2048.6493-0.6246
    16.05 03:1049.2739-0.4294
    16.05 03:0049.7033+0.2662
    16.05 02:5049.4371+0.5477
    16.05 02:4048.8894+0.2126
    16.05 02:3048.6768+0.1173
    16.05 02:2048.5595-0.0027
    16.05 02:1048.5622-0.3301
    16.05 02:0048.8923-0.1848
    16.05 01:5049.0771+0.128
    16.05 01:4048.9491-0.1132
    16.05 01:3049.0623+0.1838
    16.05 01:2048.8785+0.1917
    16.05 01:1048.6868+0.5821
    16.05 01:0048.1047+0.1771
    16.05 00:5047.9276+0.1555
    16.05 00:4047.7721-0.049
    16.05 00:3047.8211-0.0908
    16.05 00:2047.9119+0.0326
    16.05 00:1047.8793+0.2061
    16.05 00:0047.6732+0.228
    15.05 23:5047.4452+0.2522
    15.05 23:4047.193-0.1084
    15.05 23:3047.3014+0.1782
    15.05 23:2047.1232+0.6504
    15.05 23:1046.4728+0.127
    15.05 23:0046.3458+0.0384
    15.05 22:5046.3074+0.3998
    15.05 22:4045.9076+0.1175
    15.05 22:3045.7901-0.1432
    15.05 22:2045.9333-0.4892
    15.05 22:1046.4225-0.1085
    15.05 22:0046.531-0.0948
    15.05 21:5046.6258+0.2682
    15.05 21:4046.3576+0.3876
    15.05 21:3045.97+0.018
    15.05 21:2045.952+0.2686
    15.05 21:1045.6834-0.1407
    15.05 21:0045.8241-0.4013
    15.05 20:5046.2254-0.3096
    15.05 20:4046.535-0.3785
    15.05 20:3046.9135-0.135
    15.05 20:2047.0485+0.1587
    15.05 20:1046.8898-0.1046
    15.05 20:0046.9944+0.0209
    15.05 19:5046.9735+0.5244
    15.05 19:4046.4491+0.4185
    15.05 19:3046.0306+0.1286
    15.05 19:2045.902+0.0365
    15.05 19:1045.8655+0.1448
    15.05 19:0045.7207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.1606
    макс: 58.3236
    за неделю:
      44.959

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    16.05 18:0044.959-0.4353
    16.05 17:5045.3943+0.7958
    16.05 16:5044.6517-0.0522
    16.05 15:5045.0311-0.0351
    16.05 14:5044.91-0.0028
    16.05 13:5045.1709+0.1856
    16.05 12:5044.2498-0.714
    16.05 11:5045.4986-0.2682
    16.05 10:5044.8794-0.1768
    16.05 09:5044.6851-0.3621
    16.05 08:5047.3271+0.0687
    16.05 07:5046.8605+0.2052
    16.05 06:5046.9976+0.1187
    16.05 05:5047.3632+0.1197
    16.05 04:5047.6566-0.0619
    16.05 03:5048.3512+0.2662
    16.05 02:5049.4371-0.1848
    16.05 01:5049.0771+0.1771
    16.05 00:5047.9276+0.228
    15.05 23:5047.4452+0.0384
    15.05 22:5046.3074-0.0948
    15.05 21:5046.6258-0.4013
    15.05 20:5046.2254+0.0209
    15.05 19:5046.9735-0.1081
    15.05 18:5045.8288-0.074
    15.05 17:5046.0392-0.0838
    15.05 16:5046.5002-0.2915
    15.05 15:5047.4314+0.0341
    15.05 14:5047.4012+0.3814
    15.05 13:5046.309-0.0071
    15.05 12:5046.3361-0.081
    15.05 11:5045.9005-0.0538
    15.05 10:5046.2811+0.1944
    15.05 09:5046.5695+0.0151
    15.05 08:5046.8418+0.0424
    15.05 07:5045.5282+0.0577
    15.05 06:5045.6819+0.2891
    15.05 05:5045.997+0.1304
    15.05 04:5046.7635-0.0504
    15.05 03:5046.9418+0.8258
    15.05 02:5047.121+1.0158
    15.05 01:5046.1378-0.4777
    15.05 00:5046.9382-0.1097
    14.05 23:5045.2944+0.3842
    14.05 22:5045.1119-0.0562
    14.05 21:5045.2128+0.1628
    14.05 20:5045.0073+0.5324
    14.05 19:5044.0405-0.0793
    14.05 18:5042.5792-0.2308
    14.05 17:5042.8726-0.0694
    14.05 16:5042.9612-0.4353
    14.05 15:5044.0589+1.0272
    14.05 14:5043.5235-0.4704
    14.05 13:5044.6062-0.1144
    14.05 12:5045.391+0.162
    14.05 11:5045.8667-0.0369
    14.05 10:5046.1129+0.0063
    14.05 09:5047.2376-0.1544
    14.05 08:5047.1263-0.3014
    14.05 07:5045.9135-0.3831
    14.05 06:5048.2674+0.017
    14.05 05:5048.6824-0.2128
    14.05 04:5049.6542+0.1977
    14.05 03:5045.6624+0.0558
    14.05 02:5043.4032+0.038
    14.05 01:5044.7616+0.3656
    14.05 00:5044.3743+0.0792
    13.05 23:5043.7183+0.016
    13.05 22:5043.7186+0.5568
    13.05 21:5043.8519-0.1239
    13.05 20:5044.4493-0.4962
    13.05 19:5045.6119+0.2645
    13.05 18:5046.3972-0.8249
    13.05 17:5048.3679+0.5445
    13.05 16:5048.0546+0.2438
    13.05 15:5047.9457+0.7681
    13.05 14:5047.8615+1.5529
    13.05 13:5046.6925+0.4982
    13.05 12:5046.6102+0.0517
    13.05 11:5045.7624-0.8085
    13.05 10:5045.4248-0.3778
    13.05 09:5046.9841-0.5719
    13.05 08:5047.6795+0.8991
    13.05 07:5044.4417+0.1854
    13.05 06:5044.2309+0.1326
    13.05 05:5040.6151+0.3879
    13.05 04:5038.6239+0.279
    13.05 03:5038.0592-0.1833
    13.05 02:5036.8514-0.2396
    13.05 01:5035.4583+0.0551
    13.05 00:5035.7051-0.5007
    12.05 23:5037.2909+0.2714
    12.05 22:5037.0945-0.1956
    12.05 21:5036.7863-0.1306
    12.05 20:5038.0492+0.0961
    12.05 19:5039.5281-0.5236
    12.05 18:5037.5447+1.0658
    12.05 17:5036.0025-0.7063
    12.05 16:5036.1883+0.0375
    12.05 15:5036.3291-0.2062
    12.05 14:5036.2116+0.511
    12.05 13:5036.0749-0.4491
    12.05 12:5035.4529+0.2386
    12.05 11:5035.1606-0.5349
    12.05 10:5036.7696-0.7941
    12.05 09:5035.8219-0.7286
    12.05 08:5035.3836-0.2109
    12.05 07:5036.867-0.7295
    12.05 06:5038.8035-0.4433
    12.05 05:5040.1415-0.9319
    12.05 04:5043.3202-0.0066
    12.05 03:5044.2662-0.1299
    12.05 02:5041.7986+0.8381
    12.05 01:5040.7211+1.1447
    12.05 00:5039.7484-1.6661
    11.05 23:5041.1143+0.2344
    11.05 22:5041.6168-0.2629
    11.05 21:5043.3453+0.4714
    11.05 20:5043.0773-0.7176
    11.05 19:5044.525+2.0954
    11.05 18:5043.5537-0.5891
    11.05 17:5045.2313-1.0862
    11.05 16:5045.3385-2.7086
    11.05 15:5044.0058-0.5654
    11.05 14:5049.0921-0.3397
    11.05 13:5051.4273-0.4847
    11.05 12:5052.3118-0.0655
    11.05 11:5050.718+0.6268
    11.05 10:5048.1898-0.8589
    11.05 09:5050.3438+0.011
    11.05 08:5052.577+0.6926
    11.05 07:5052.1366-0.0685
    11.05 06:5053.1369+0.5688
    11.05 05:5053.3714-0.3061
    11.05 04:5053.0739-0.077
    11.05 03:5054.8602+0.1162
    11.05 02:5053.2924+0.3321
    11.05 01:5051.9515-0.5872
    11.05 00:5052.0542-0.4511
    10.05 23:5053.9527-0.0392
    10.05 22:5054.7709-0.1034
    10.05 21:5055.9953-0.163
    10.05 20:5057.433+0.0679
    10.05 19:5055.52-0.4881
    10.05 18:5056.6929-0.4243
    10.05 17:5056.3998+0.6764
    10.05 16:5057.4548+0.4934
    10.05 15:5058.3236+0.0265
    10.05 14:5057.5904-0.3902
    10.05 13:5056.3495-0.3537
    10.05 12:5056.0903+0.091
    10.05 11:5056.9831+0.0894
    10.05 10:5055.8349-0.6569
    10.05 09:5057.7089-0.1677
    10.05 08:5056.7172+0.3887
    10.05 07:5053.4591-0.2836
    10.05 06:5052.386-0.2174
    10.05 05:5052.9521+0.3005
    10.05 04:5052.4629-0.3447
    10.05 03:5051.9071-0.6029
    10.05 02:5051.7036-0.2125
    10.05 01:5053.5123-0.7924
    10.05 00:5054.1389+0.5485
    09.05 23:5053.9579+0.7107
    09.05 22:5051.7686+0.3973
    09.05 21:5052.7772-0.5754
    09.05 20:5054.7288-0.4781
    09.05 19:5054.7906+0.2527
    09.05 18:5056.0998
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 35.1606
    макс: 128.98
    за месяц:
      44.959
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    10.05.202255.171-2.1038
    09.05.202257.2748-6.7315
    08.05.202264.0063-3.5976
    07.05.202267.6039-1.3408
    06.05.202268.9447-2.0847
    05.05.202271.0294-0.6855
    04.05.202271.7149-1.0033
    03.05.202272.7182+1.0556
    02.05.202271.6626-0.7462
    01.05.202272.4088-6.0084
    30.04.202278.4172-4.9608
    29.04.202283.378-4.9594
    28.04.202288.3374-0.9096
    27.04.202289.247-4.6348
    26.04.202293.8818-0.08
    25.04.202293.9618-8.1382
    24.04.2022102.1-2.13
    23.04.2022104.23-1.05
    22.04.2022105.28-3.25
    21.04.2022108.53-5.74
    20.04.2022114.27+1.73
    19.04.2022112.54+4.15
    18.04.2022108.39-7.28
    17.04.2022115.67-1.28
    16.04.2022116.95-0.02
    15.04.2022116.97-2.72
    14.04.2022119.69-2.26
    13.04.2022121.95+0.87
    12.04.2022121.08-0.09
    11.04.2022121.17-7.81
    10.04.2022128.98
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    10.05.202255.171-2.1038
    09.05.202257.2748-6.7315
    08.05.202264.0063-3.5976
    07.05.202267.6039-1.3408
    06.05.202268.9447-2.0847
    05.05.202271.0294-0.6855
    04.05.202271.7149-1.0033
    03.05.202272.7182+1.0556
    02.05.202271.6626-0.7462
    01.05.202272.4088-6.0084
    30.04.202278.4172-4.9608
    29.04.202283.378-4.9594
    28.04.202288.3374-0.9096
    27.04.202289.247-4.6348
    26.04.202293.8818-0.08
    25.04.202293.9618-8.1382
    24.04.2022102.1-2.13
    23.04.2022104.23-1.05
    22.04.2022105.28-3.25
    21.04.2022108.53-5.74
    20.04.2022114.27+1.73
    19.04.2022112.54+4.15
    18.04.2022108.39-7.28
    17.04.2022115.67-1.28
    16.04.2022116.95-0.02
    15.04.2022116.97-2.72
    14.04.2022119.69-2.26
    13.04.2022121.95+0.87
    12.04.2022121.08-0.09
    11.04.2022121.17-7.81
    10.04.2022128.98-1.47
    09.04.2022130.45+5.23
    08.04.2022125.22+4.48
    07.04.2022120.74-7.01
    06.04.2022127.75-16.92
    05.04.2022144.67-4.07
    04.04.2022148.74-6.21
    03.04.2022154.95-2.23
    02.04.2022157.18+4.56
    01.04.2022152.62-1.68
    31.03.2022154.3+5.66
    30.03.2022148.64-0.04
    29.03.2022148.68-11.98
    28.03.2022160.66-1.24
    27.03.2022161.9+7.61
    26.03.2022154.29-1.38
    25.03.2022155.67-0.3
    24.03.2022155.97+9.35
    23.03.2022146.62-4.31
    22.03.2022150.93+1.99
    21.03.2022148.94-2.36
    20.03.2022151.3-2.77
    19.03.2022154.07+9.29
    18.03.2022144.78-1.98
    17.03.2022146.76+1.15
    16.03.2022145.61+3.82
    15.03.2022141.79-4.53
    14.03.2022146.32-3.8
    13.03.2022150.12+1.2
    12.03.2022148.92-3.07
    11.03.2022151.99-2
    10.03.2022153.99-10.53
    09.03.2022164.52-18.91
    08.03.2022183.43-2.51
    07.03.2022185.94+42.42
    06.03.2022143.52-0.68
    05.03.2022144.2-6.73
    04.03.2022150.93-9.3
    03.03.2022160.23-5.1
    02.03.2022165.33+9.24
    01.03.2022156.09+14.36
    28.02.2022141.73+22.79
    27.02.2022118.94-3.4
    26.02.2022122.34+5.29
    25.02.2022117.05+7.44
    24.02.2022109.61-9.94
    23.02.2022119.55+5.43
    22.02.2022114.12-9.94
    21.02.2022124.06+2.1
    20.02.2022121.96-8.76
    19.02.2022130.72-4.12
    18.02.2022134.84-8.36
    17.02.2022143.2-1.3
    15.02.2022144.5+144.5
    14.02.20220+144.5
    13.02.20220+144.5
    12.02.20220+144.5
    11.02.20220+144.5
    10.02.20220+144.5
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот