Курсы криптовалют к Enjin Coin

1 2 3 4 5 »

0x 2.571
ABBC Coin 4.0556
AdEx 1.4943
Aelf 0.63649
Aeternity 0.74917
Aion 0.50945
AirSwap 0.86692
Akropolis 0.0871
Algorand 2.0721
Ampleforth 6.7002
Ankr 0.05711
Apollo Currency 0.006871
Aragon 20.4287
Ardor 0.34356
Ark 1.9359

» Enjin Coin »

Курс Enjin Coin к рублю

Обновлено: 21.10.2020 10:00:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Оценить!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6672

макс: 11.4289

за сутки:

11.1258

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10 10:00	11.1258	-0.0147
21.10 09:50	11.1405	-0.0309
21.10 09:40	11.1714	-0.0232
21.10 09:30	11.1946	+0.0245
21.10 09:20	11.1701	-0.0144
21.10 09:10	11.1845	+0.0195
21.10 09:00	11.165	-0.0155
21.10 08:50	11.1805	-0.0062
21.10 08:40	11.1867	-0.0328
21.10 08:30	11.2195	+0.003
21.10 08:20	11.2165	-0.0328
21.10 08:10	11.2493	+0.077
21.10 08:00	11.1723	+0.0068
21.10 07:50	11.1655	+0.0162
21.10 07:40	11.1493	-0.0502
21.10 07:30	11.1995	+0.011
21.10 07:20	11.1885	+0.026
21.10 07:10	11.1625	+0.0179
21.10 07:00	11.1446	-0.001
21.10 06:50	11.1456	+0.0305
21.10 06:40	11.1151	+0.0475
21.10 06:30	11.0676	+0.0527
21.10 06:20	11.0149	+0.0163
21.10 06:10	10.9986	+0.011
21.10 06:00	10.9876	-0.0286
21.10 05:50	11.0162	+0.0132
21.10 05:40	11.003	-0.0194
21.10 05:30	11.0224	+0.0214
21.10 05:20	11.001	+0.0176
21.10 05:10	10.9834	+0.0144
21.10 05:00	10.969	+0.01
21.10 04:50	10.959	-0.0198
21.10 04:40	10.9788	+0.017
21.10 04:30	10.9618	-0.037
21.10 04:10	10.9988	-0.0018
21.10 04:00	11.0006	+0.0494
21.10 03:50	10.9512	+0.0076
21.10 03:40	10.9436	+0.0084
21.10 03:30	10.9352	+0.0482
21.10 03:20	10.887	+0.0044
21.10 03:10	10.8826	-0.0029
21.10 03:00	10.8855	+0.1039
21.10 02:50	10.7816	-0.0785
21.10 02:40	10.8601	+0.0031
21.10 02:30	10.857	-0.0141
21.10 02:20	10.8711	+0.0385
21.10 02:10	10.8326	-0.0121
21.10 02:00	10.8447	+0.0013
21.10 01:50	10.8434	-0.0172
21.10 01:40	10.8606	-0.019
21.10 01:30	10.8796	-0.001
21.10 01:20	10.8806	+0.0229
21.10 01:10	10.8577	+0.0282
21.10 01:00	10.8295	+0.045
21.10 00:50	10.7845	+0.0251
21.10 00:40	10.7594	-0.0355
21.10 00:30	10.7949	-0.0014
21.10 00:20	10.7963	-0.0475
21.10 00:10	10.8438	+0.0512
21.10 00:00	10.7926	-0.0033
20.10 23:50	10.7959	+0.0112
20.10 23:40	10.7847	+0.0492
20.10 23:30	10.7355	+0.0683
20.10 23:20	10.6672	-0.0256
20.10 23:10	10.6928	-0.0032
20.10 23:00	10.696	-0.0279
20.10 22:50	10.7239	-0.0413
20.10 22:40	10.7652	+0.0341
20.10 22:30	10.7311	+0.0276
20.10 22:20	10.7035	-0.0281
20.10 22:10	10.7316	-0.0547
20.10 22:00	10.7863	+0.0444
20.10 21:50	10.7419	+0.0142
20.10 21:40	10.7277	+0.04
20.10 21:30	10.6877	-0.0194
20.10 21:20	10.7071	-0.008
20.10 21:10	10.7151	-0.0225
20.10 21:00	10.7376	-0.1019
20.10 20:50	10.8395	-0.0269
20.10 20:40	10.8664	+0.0065
20.10 20:30	10.8599	+0.0071
20.10 20:20	10.8528	-0.0368
20.10 20:10	10.8896	+0.0123
20.10 20:00	10.8773	-0.0327
20.10 19:50	10.91	+0.031
20.10 19:40	10.879	-0.0501
20.10 19:30	10.9291	+0.0095
20.10 19:20	10.9196	-0.0005
20.10 19:10	10.9201	+0.0284
20.10 19:00	10.8917	-0.0747
20.10 18:50	10.9664	-0.0064
20.10 18:40	10.9728	-0.0062
20.10 18:30	10.979	+0.0212
20.10 18:20	10.9578	-0.0113
20.10 18:10	10.9691	-0.0491
20.10 18:00	11.0182	-0.0104
20.10 17:50	11.0286	-0.0193
20.10 17:40	11.0479	+0.0062
20.10 17:30	11.0417	-0.005
20.10 17:20	11.0467	-0.0484
20.10 17:10	11.0951	+0.0377
20.10 17:00	11.0574	-0.013
20.10 16:50	11.0704	+0.009
20.10 16:40	11.0614	-0.0022
20.10 16:30	11.0636	-0.0744
20.10 16:20	11.138	+0.0255
20.10 16:10	11.1125	-0.0244
20.10 16:00	11.1369	+0.0391
20.10 15:50	11.0978	-0.0163
20.10 15:40	11.1141	+0.0039
20.10 15:30	11.1102	+0.0169
20.10 15:20	11.0933	+0.0524
20.10 15:10	11.0409	-0.0213
20.10 15:00	11.0622	-0.0207
20.10 14:50	11.0829	-0.0304
20.10 14:40	11.1133	-0.0658
20.10 14:30	11.1791	-0.0827
20.10 14:10	11.2618	+0.0177
20.10 14:00	11.2441	-0.0425
20.10 13:50	11.2866	+0.026
20.10 13:40	11.2606	+0.002
20.10 13:30	11.2586	-0.0286
20.10 13:20	11.2872	-0.0135
20.10 13:10	11.3007	-0.0223
20.10 13:00	11.323	+0.0199
20.10 12:50	11.3031	-0.0098
20.10 12:40	11.3129	+0.0261
20.10 12:30	11.2868	-0.0089
20.10 12:20	11.2957	-0.0332
20.10 12:10	11.3289	+0.0029
20.10 12:00	11.326	+0.0356
20.10 11:50	11.2904	+0.0017
20.10 11:40	11.2887	-0.0284
20.10 11:30	11.3171	+0.0078
20.10 11:20	11.3093	+0.0306
20.10 11:10	11.2787	-0.0581
20.10 11:00	11.3368	-0.0921
20.10 10:50	11.4289	+0.0144
20.10 10:40	11.4145	+0.0081
20.10 10:30	11.4064	+0.0234
20.10 10:20	11.383	-0.007
20.10 10:10	11.39	+0.0091
20.10 10:00	11.3809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6672

макс: 12.3263

за неделю:

11.1258

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
21.10 10:00	11.1258	+0.0195
21.10 09:00	11.165	+0.077
21.10 08:00	11.1723	+0.0179
21.10 07:00	11.1446	+0.011
21.10 06:00	10.9876	+0.0144
21.10 05:00	10.969	-0.0018
21.10 04:00	11.0006	-0.0029
21.10 03:00	10.8855	-0.0121
21.10 02:00	10.8447	+0.0282
21.10 01:00	10.8295	+0.0512
21.10 00:00	10.7926	-0.0032
20.10 23:00	10.696	-0.0547
20.10 22:00	10.7863	-0.0225
20.10 21:00	10.7376	+0.0123
20.10 20:00	10.8773	+0.0284
20.10 19:00	10.8917	-0.0491
20.10 18:00	11.0182	+0.0377
20.10 17:00	11.0574	-0.0244
20.10 16:00	11.1369	-0.0213
20.10 15:00	11.0622	+0.0177
20.10 14:00	11.2441	-0.0223
20.10 13:00	11.323	+0.0029
20.10 12:00	11.326	-0.0581
20.10 11:00	11.3368	+0.0091
20.10 10:00	11.3809	-0.0041
20.10 09:00	11.3894	-0.0376
20.10 08:00	11.4986	-0.0381
20.10 07:00	11.5352	+0.0194
20.10 06:00	11.5361	-0.0155
20.10 04:00	11.5814	-0.0467
20.10 03:00	11.6003	-0.0028
20.10 02:00	11.504	+0.0018
20.10 01:00	11.5825	-0.0055
20.10 00:00	11.5744	+0.0045
19.10 23:00	11.5671	-0.0037
19.10 22:00	11.5785	+0.0192
19.10 21:00	11.6356	-0.0066
19.10 20:00	11.6499	-0.0136
19.10 19:00	11.6933	-0.0715
19.10 18:00	11.7082	+0.0003
19.10 17:00	11.7388	+0.0217
19.10 16:00	11.6535	-0.002
19.10 15:00	11.5793	+0.0394
19.10 14:00	11.521	+0.0586
19.10 13:00	11.4772	-0.0158
19.10 12:00	11.4998	-0.014
19.10 11:00	11.5705	+0.0043
19.10 10:00	11.5888	+0.0159
19.10 09:00	11.5083	+0.0105
19.10 08:00	11.5502	-0.0149
19.10 07:00	11.4928	+0.016
19.10 06:00	11.5179	+0.0227
19.10 05:00	11.5399	+0.0201
19.10 04:00	11.5999	+0.0095
19.10 03:00	11.7465	+0.0245
19.10 02:00	11.7231	+0.0034
19.10 01:00	11.7231	+0.0173
19.10 00:00	11.6716	-0.0177
18.10 23:00	11.6638	-0.0532
18.10 22:00	11.7522	+0.0196
18.10 21:00	11.6948	-0.0057
18.10 20:00	11.6677	-0.039
18.10 19:00	11.6337	+0.0376
18.10 18:00	11.5993	-0.0122
18.10 17:00	11.6253	-0.0005
18.10 16:00	11.578	+0.0087
18.10 15:00	11.5933	+0.0053
18.10 14:00	11.5568	-0.0068
18.10 13:00	11.6036	+0.0091
18.10 12:00	11.6729	+0.004
18.10 11:00	11.6716	+0.0079
18.10 10:00	11.6046	+0.015
18.10 09:00	11.5148	-0.0076
18.10 08:00	11.521	-0.0026
18.10 07:00	11.4911	-0.0094
18.10 06:00	11.5267	+0.0227
18.10 05:00	11.5303	+0.0028
18.10 03:00	11.5626	+0.0064
18.10 02:00	11.5432	-0.0168
18.10 01:00	11.6215	+0.0107
18.10 00:00	11.6191	+0.0107
17.10 23:00	11.6414	-0.0079
17.10 22:00	11.6533	+0.0047
17.10 21:00	11.6315	+0.0086
17.10 20:00	11.622	-0.0169
17.10 19:00	11.6553	+0.0198
17.10 18:00	11.7086	-0.0089
17.10 17:00	11.6561	+0.0131
17.10 16:00	11.6849	+0.0287
17.10 15:00	11.6826	-0.0012
17.10 14:00	11.6757	+0.0559
17.10 13:00	11.6253	-0.069
17.10 12:00	11.674	+0.0222
17.10 11:00	11.6016	-0.0245
17.10 10:00	11.6066	+0.0389
17.10 09:00	11.5597	-0.0066
17.10 08:00	11.5756	+0.0056
17.10 07:00	11.5695	+0.0209
17.10 06:00	11.5372	+0.0408
17.10 05:00	11.4118	+0.021
17.10 04:00	11.3215	-0.0028
17.10 02:00	11.4013	+0.0056
17.10 01:00	11.3972	-0.0492
16.10 23:00	11.4616	-0.0294
16.10 22:00	11.5271	+0.0349
16.10 21:00	11.4317	-0.0074
16.10 20:00	11.4935	-0.01
16.10 19:00	11.4837	-0.0043
16.10 18:00	11.5394	-0.0017
16.10 17:00	11.5924	+0.0224
16.10 16:00	11.5956	-0.006
16.10 15:00	11.5958	+0.006
16.10 14:00	11.5111	+0.0873
16.10 13:00	11.3954	-0.0158
16.10 11:00	11.5364	+0.0149
16.10 10:00	11.5554	-0.0471
16.10 09:00	11.6229	+0.2002
16.10 08:00	11.4851	-0.1318
16.10 07:00	11.912	+0.0078
16.10 06:00	11.9173	-0.0025
16.10 05:00	11.9398	+0.0555
16.10 04:00	11.8638	-0.0331
16.10 03:00	11.9133	-0.0026
16.10 02:00	11.9746	+0.0203
16.10 01:00	11.9776	-0.0844
16.10 00:00	12.0845	-0.0487
15.10 23:00	12.1392	-0.012
15.10 22:00	12.1258	+0.0119
15.10 21:00	12.1247	+0.0236
15.10 20:00	11.9942	-0.0117
15.10 19:00	12.1259	+0.0108
15.10 18:00	12.042	-0.007
15.10 17:00	12.0729	+0.0654
15.10 16:00	11.9725	-0.0518
15.10 15:00	11.8448	+0.0145
15.10 14:00	11.7763	+0.081
15.10 13:00	11.7473	-0.0483
15.10 12:00	11.9163	-0.0229
15.10 11:00	11.9593	-0.0155
15.10 10:00	12.0211	-0.0023
15.10 09:00	11.9637	-0.0034
15.10 08:00	11.909	+0.0089
15.10 07:00	11.8958	-0.0107
15.10 06:00	11.8405	+0.038
15.10 05:00	11.8391	-0.0173
15.10 04:00	11.8563	-0.0218
15.10 03:00	11.989	+0.0511
15.10 02:00	11.8841	+0.0293
15.10 01:00	11.7946	-0.0058
15.10 00:00	11.8398	+0.0099
14.10 23:00	11.7751	+0.0334
14.10 22:00	11.748	-0.026
14.10 21:00	11.7723	-0.0992
14.10 20:00	11.871	+0.0739
14.10 19:00	11.9602	+0.0118
14.10 18:00	12.118	+0.0419
14.10 17:00	12.1196	+0.0081
14.10 16:00	12.0586	+0.015
14.10 15:00	12.0447	+0.1403
14.10 14:00	11.9196	-0.0744
14.10 13:00	12.1388	-0.0495
14.10 12:00	12.3263	+0.0612
14.10 11:00	12.2705	+0.0476
14.10 10:00	12.26

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 10.6672

макс: 13.579

за месяц:

11.1258

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
20.10.2020	11.1409	-0.4039
19.10.2020	11.5448	-0.0671
18.10.2020	11.6119	+0.0279
17.10.2020	11.584	+0.0149
16.10.2020	11.5691	-0.4383
15.10.2020	12.0074	-0.092
14.10.2020	12.0994	-0.4869
13.10.2020	12.5863	-0.1242
12.10.2020	12.7105	+0.4045
11.10.2020	12.306	+0.2105
10.10.2020	12.0955	+0.409
09.10.2020	11.6865	+0.2683
08.10.2020	11.4182	+0.1563
07.10.2020	11.2619	-0.3422
06.10.2020	11.6041	-0.3522
05.10.2020	11.9563	+0.1413
04.10.2020	11.815	+0.026
02.10.2020	11.789	-0.6106
01.10.2020	12.3996	-0.0657
30.09.2020	12.4653	-0.7563
29.09.2020	13.2216	-0.3574
28.09.2020	13.579	+0.4597
27.09.2020	13.1193	+0.8074
26.09.2020	12.3119	+0.2444
25.09.2020	12.0675	+0.4179
24.09.2020	11.6496	-0.3204
23.09.2020	11.97	+0.6156
22.09.2020	11.3544	-0.3801
21.09.2020	11.7345	-0.7555
20.09.2020	12.49

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 10.6672

макс: 17.3722

за квартал:

11.1258

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
20.10.2020	11.1409	-0.4039
19.10.2020	11.5448	-0.0671
18.10.2020	11.6119	+0.0279
17.10.2020	11.584	+0.0149
16.10.2020	11.5691	-0.4383
15.10.2020	12.0074	-0.092
14.10.2020	12.0994	-0.4869
13.10.2020	12.5863	-0.1242
12.10.2020	12.7105	+0.4045
11.10.2020	12.306	+0.2105
10.10.2020	12.0955	+0.409
09.10.2020	11.6865	+0.2683
08.10.2020	11.4182	+0.1563
07.10.2020	11.2619	-0.3422
06.10.2020	11.6041	-0.3522
05.10.2020	11.9563	+0.1413
04.10.2020	11.815	+0.026
02.10.2020	11.789	-0.6106
01.10.2020	12.3996	-0.0657
30.09.2020	12.4653	-0.7563
29.09.2020	13.2216	-0.3574
28.09.2020	13.579	+0.4597
27.09.2020	13.1193	+0.8074
26.09.2020	12.3119	+0.2444
25.09.2020	12.0675	+0.4179
24.09.2020	11.6496	-0.3204
23.09.2020	11.97	+0.6156
22.09.2020	11.3544	-0.3801
21.09.2020	11.7345	-0.7555
20.09.2020	12.49	-0.2178
19.09.2020	12.7078	+0.35
18.09.2020	12.3578	+0.379
17.09.2020	11.9788	+0.1757
16.09.2020	11.8031	-0.5784
15.09.2020	12.3815	+0.0344
14.09.2020	12.3471	-0.0738
13.09.2020	12.4209	-0.3686
12.09.2020	12.7895	-0.0554
11.09.2020	12.8449	-0.1042
10.09.2020	12.9491	+0.7536
09.09.2020	12.1955	+0.7622
08.09.2020	11.4333	-0.0413
07.09.2020	11.4746	-0.0649
06.09.2020	11.5395	-0.6743
05.09.2020	12.2138	-0.6371
04.09.2020	12.8509	-1.4309
03.09.2020	14.2818	-1.2017
02.09.2020	15.4835	-0.0314
01.09.2020	15.5149	-0.6656
31.08.2020	16.1805	+0.1525
30.08.2020	16.028	+0.0266
29.08.2020	16.0014	-0.1745
28.08.2020	16.1759	+0.0248
27.08.2020	16.1511	-1.0948
26.08.2020	17.2459	-0.1263
25.08.2020	17.3722	+0.0352
24.08.2020	17.337	+1.0371
23.08.2020	16.2999	+0.273
22.08.2020	16.0269	-0.2097
21.08.2020	16.2366	+1.4118
20.08.2020	14.8248	+0.1001
19.08.2020	14.7247	-0.4517
18.08.2020	15.1764	-0.2255
17.08.2020	15.4019	+0.2298
16.08.2020	15.1721	+0.1049
15.08.2020	15.0672	-0.4295
14.08.2020	15.4967	-0.0785
13.08.2020	15.5752	+0.5406
12.08.2020	15.0346	-0.1262
11.08.2020	15.1608	-0.9542
10.08.2020	16.115	-0.3202
09.08.2020	16.4352	+0.6935
08.08.2020	15.7417	+0.804
07.08.2020	14.9377	+0.9668
06.08.2020	13.9709	+0.0163
05.08.2020	13.9546	+0.2854
04.08.2020	13.6692	+0.587
03.08.2020	13.0822	+0.0951
02.08.2020	12.9871	-0.0615
01.08.2020	13.0486	-0.1045
31.07.2020	13.1531	+0.1301
30.07.2020	13.023	+0.0193
29.07.2020	13.0037	+0.5268
28.07.2020	12.4769	+0.2102
27.07.2020	12.2667	-0.8536
26.07.2020	13.1203	-0.4447
25.07.2020	13.565	+0.237
24.07.2020	13.328	-0.1422
23.07.2020	13.4702	-0.2633
22.07.2020	13.7335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот