Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Enjin Coin

Курс Enjin Coin к рублю

Обновлено: 01.12.2021 09:20:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 266.95 RUB, а общий объем торгов за 24 часа – 30 500 814 208 RUB. Рыночная капитализация составляет 223 864 619 542 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -0.59%. Изменение за неделю составило -13.38%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
50%50%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 258.86
    макс: 277.06
    за сутки:
      266.95

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    01.12 09:20266.95-0.05
    01.12 09:10267+6.21
    01.12 09:00260.79+0.01
    01.12 08:50260.78-
    01.12 08:40260.78-
    01.12 08:30260.78-
    01.12 08:20260.78-
    01.12 08:10260.78-
    01.12 08:03260.78-
    01.12 08:00260.78-0.88
    01.12 07:50261.66-
    01.12 07:40261.66-
    01.12 07:30261.66-
    01.12 07:20261.66-
    01.12 07:10261.66-
    01.12 07:00261.66-0.03
    01.12 06:50261.69-
    01.12 06:40261.69-0.4
    01.12 06:30262.09-0.59
    01.12 06:20262.68-0.28
    01.12 06:10262.96+0.09
    01.12 06:03262.87+0.31
    01.12 06:00262.56-0.09
    01.12 05:50262.65-0.2
    01.12 05:40262.85+0.87
    01.12 05:30261.98-1.13
    01.12 05:20263.11-0.91
    01.12 05:10264.02-0.19
    01.12 05:00264.21-0.01
    01.12 04:50264.22+0.39
    01.12 04:40263.83-0.42
    01.12 04:30264.25+1.2
    01.12 04:20263.05-0.96
    01.12 04:10264.01-1
    01.12 04:03265.01-0.83
    01.12 04:00265.84+0.46
    01.12 03:50265.38+3.21
    01.12 03:40262.17-0.71
    01.12 03:30262.88-1.54
    01.12 03:20264.42-1.27
    01.12 03:10265.69+6.3
    01.12 03:00259.39-0.57
    01.12 02:50259.96+1.1
    01.12 02:40258.86-1.51
    01.12 02:30260.37+0.61
    01.12 02:20259.76+0.22
    01.12 02:10259.54-1.76
    01.12 02:03261.3+1.02
    01.12 02:00260.28+0.15
    01.12 01:50260.13-1.26
    01.12 01:40261.39-0.05
    01.12 01:30261.44+1.01
    01.12 01:20260.43-0.66
    01.12 01:10261.09+0.87
    01.12 01:00260.22+0.38
    01.12 00:50259.84+0.01
    01.12 00:40259.83-1.03
    01.12 00:30260.86-1.7
    01.12 00:20262.56+0.42
    01.12 00:10262.14-0.76
    01.12 00:03262.9+0.42
    01.12 00:00262.48-0.13
    30.11 23:50262.61+1.46
    30.11 23:40261.15-0.15
    30.11 23:30261.3-0.44
    30.11 23:20261.74-0.23
    30.11 23:10261.97-0.12
    30.11 23:00262.09+0.05
    30.11 22:50262.04-0.48
    30.11 22:40262.52-0.06
    30.11 22:30262.58-1.91
    30.11 22:20264.49-0.36
    30.11 22:10264.85-1.1
    30.11 22:03265.95+0.1
    30.11 22:00265.85-0.25
    30.11 21:50266.1+0.45
    30.11 21:40265.65+0.43
    30.11 21:30265.22+1.98
    30.11 21:20263.24-1.81
    30.11 21:10265.05+1.03
    30.11 21:00264.02-0.79
    30.11 20:50264.81+1.41
    30.11 20:40263.4-0.09
    30.11 20:30263.49+0.93
    30.11 20:20262.56+3.01
    30.11 20:10259.55-2.85
    30.11 20:03262.4+0.43
    30.11 20:00261.97+0.93
    30.11 19:50261.04-3.4
    30.11 19:40264.44+1.61
    30.11 19:30262.83-0.82
    30.11 19:20263.65+0.64
    30.11 19:10263.01-1.97
    30.11 19:00264.98-3.23
    30.11 18:50268.21-2.39
    30.11 18:40270.6+0.76
    30.11 18:30269.84+1.11
    30.11 18:20268.73+2.87
    30.11 18:10265.86-2.34
    30.11 18:03268.2-
    30.11 18:00268.2-1.55
    30.11 17:50269.75-0.62
    30.11 17:40270.37-1.48
    30.11 17:30271.85+0.57
    30.11 17:20271.28-5.78
    30.11 17:10277.06+4.22
    30.11 17:00272.84-1.07
    30.11 16:50273.91+2.08
    30.11 16:40271.83-0.14
    30.11 16:30271.97-0.9
    30.11 16:20272.87+1.69
    30.11 16:10271.18+0.28
    30.11 16:03270.9-0.94
    30.11 16:00271.84-1.99
    30.11 15:50273.83+1.12
    30.11 15:40272.71-1.47
    30.11 15:30274.18+0.53
    30.11 15:20273.65+1.41
    30.11 15:10272.24+1.34
    30.11 15:00270.9-1.4
    30.11 14:50272.3+1.06
    30.11 14:40271.24+1.2
    30.11 14:30270.04+1.24
    30.11 14:20268.8+0.65
    30.11 14:10268.15+0.85
    30.11 14:03267.3-0.57
    30.11 14:00267.87+0.2
    30.11 13:50267.67+0.82
    30.11 13:40266.85-0.41
    30.11 13:30267.26+0.39
    30.11 13:20266.87+0.75
    30.11 13:10266.12-0.35
    30.11 13:00266.47-0.7
    30.11 12:50267.17+1.22
    30.11 12:40265.95-0.03
    30.11 12:30265.98-1.51
    30.11 12:20267.49-0.34
    30.11 12:10267.83-0.56
    30.11 12:03268.39-0.58
    30.11 12:00268.97+0.74
    30.11 11:50268.23+2.7
    30.11 11:40265.53+0.88
    30.11 11:30264.65-0.6
    30.11 11:20265.25+0.44
    30.11 11:10264.81-1.27
    30.11 11:00266.08+0.89
    30.11 10:50265.19-1.13
    30.11 10:40266.32-0.26
    30.11 10:30266.58-1.33
    30.11 10:20267.91+0.69
    30.11 10:10267.22-0.85
    30.11 10:03268.07-0.46
    30.11 10:00268.53
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 250.71
    макс: 355.63
    за неделю:
      266.95

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    01.12 09:20266.95+0.01
    01.12 08:50260.78-0.88
    01.12 07:50261.66-0.03
    01.12 06:50261.69-0.09
    01.12 05:50262.65-0.01
    01.12 04:50264.22+0.46
    01.12 03:50265.38-0.57
    01.12 02:50259.96+0.15
    01.12 01:50260.13+0.38
    01.12 00:50259.84-0.13
    30.11 23:50262.61+0.05
    30.11 22:50262.04-0.25
    30.11 21:50266.1-0.79
    30.11 20:50264.81+0.93
    30.11 19:50261.04-3.23
    30.11 18:50268.21-1.55
    30.11 17:50269.75-1.07
    30.11 16:50273.91-1.99
    30.11 15:50273.83-1.4
    30.11 14:50272.3+0.2
    30.11 13:50267.67-0.7
    30.11 12:50267.17+0.74
    30.11 11:50268.23+0.89
    30.11 10:50265.19+1.28
    30.11 09:50267.25+0.63
    30.11 08:50264.11-0.32
    30.11 07:50267.37+1.39
    30.11 06:50265.87-0.04
    30.11 05:50270.54-0.36
    30.11 04:50270.8+0.27
    30.11 03:50272.15-2.84
    30.11 02:50274.4-0.25
    30.11 01:50276.88+0.17
    30.11 00:50280.18+0.46
    29.11 23:50279.35-0.61
    29.11 22:50274.8-1.74
    29.11 21:50280.05-1.56
    29.11 20:50281.61-0.13
    29.11 19:50279.36+3.29
    29.11 18:50273.93+0.94
    29.11 17:50274.99-1.6
    29.11 16:50280.68-1.99
    29.11 15:50284.86-2.45
    29.11 14:50285.36+1.22
    29.11 13:50281.7-1.44
    29.11 12:50279.08-0.5
    29.11 11:50288.69+1.36
    29.11 10:50289.29-0.19
    29.11 09:50286.53+2.66
    29.11 08:50288.33-2.08
    29.11 07:50291.94-0.79
    29.11 06:50288.29+1.28
    29.11 05:50286.71-0.23
    29.11 04:50290.69-0.4
    29.11 03:50288.68+0.94
    29.11 02:50288.68-2.02
    29.11 01:50279.76+3.61
    29.11 00:50274.55-0.31
    28.11 23:50267.91-0.18
    28.11 22:50266.03+1.76
    28.11 21:50258.58+2.04
    28.11 20:50258.67+1.05
    28.11 19:50262.71-0.05
    28.11 18:50268.75+2.94
    28.11 17:50267.02+1.43
    28.11 16:50270.8-6.16
    28.11 15:50277.7+3.27
    28.11 14:50267.58+0.8
    28.11 13:50264.57+2.34
    28.11 12:50258.16+1.24
    28.11 11:50256.17-2.96
    28.11 10:50265.84-0.25
    28.11 09:50259.95+1.18
    28.11 08:50256.18-1.46
    28.11 07:50250.71-0.82
    28.11 06:50255.6+3.47
    28.11 05:50255.83-1.9
    28.11 04:50262.21-0.97
    28.11 03:50275.47+4.66
    28.11 02:50275.24+1.4
    28.11 01:50279.86+1.27
    28.11 00:50278.79-2.59
    27.11 23:50277.93+0.63
    27.11 22:50284.08+0.28
    27.11 21:50283.5-0.63
    27.11 20:50281.65-3.4
    27.11 19:50286.23+2.02
    27.11 18:50287.46+1.55
    27.11 17:50282.46-1.01
    27.11 16:50286.4+0.1
    27.11 15:50282.19+0.44
    27.11 14:50282.65+0.35
    27.11 13:50288.42-0.7
    27.11 12:50287.68+0.71
    27.11 11:50290.23+3.34
    27.11 10:50273.98-2.87
    27.11 09:50276.83-1.91
    27.11 08:50282.21-1.01
    27.11 07:50285.29-0.36
    27.11 06:50286.47-4.25
    27.11 05:50292.77-0.16
    27.11 04:50293.64-3.72
    27.11 03:50299.28-2.28
    27.11 02:50292.18-3.84
    27.11 01:50298.46-1.05
    27.11 00:50302.01+2.77
    26.11 23:50302-0.25
    26.11 22:50304.27-1.63
    26.11 21:50301.28-0.8
    26.11 20:50307.2-0.59
    26.11 19:50295.89+1
    26.11 18:50288.37+0.61
    26.11 17:50295.72+1.37
    26.11 16:50294.33+4.39
    26.11 15:50287.32-4.52
    26.11 14:50285.95-2.86
    26.11 13:50289.7-2.05
    26.11 12:50298.15+2.1
    26.11 11:50279.66+1.18
    26.11 10:50296.14+3.26
    26.11 09:50303.15-0.11
    26.11 08:50307.54+4.84
    26.11 07:50307.66-3.05
    26.11 06:50309.57-3.61
    26.11 05:50311.65+0.98
    26.11 04:50315.41+2.19
    26.11 03:50326.91-1.16
    26.11 02:50316.95-1.13
    26.11 01:50315.23-2.41
    26.11 00:50317.61-0.71
    25.11 23:50313.93-1.21
    25.11 22:50314.49+1.65
    25.11 21:50309.35+2.36
    25.11 20:50308.26-2.92
    25.11 19:50314.09-0.14
    25.11 18:50322.09-2.16
    25.11 17:50322.17+1.98
    25.11 16:50316.06-3.15
    25.11 15:50316.78-1.02
    25.11 14:50330.74-2.65
    25.11 13:50332.61-3.75
    25.11 12:50355.33+5.02
    25.11 11:50349.58-0.83
    25.11 10:50355.63+3.82
    25.11 09:50346.27-1.1
    25.11 08:50337.2+0.51
    25.11 07:50323.73+0.93
    25.11 06:50317.73+0.71
    25.11 05:50319.37+0.86
    25.11 04:50322.95-4.9
    25.11 03:50323.6+3.68
    25.11 02:50333.02+0.82
    25.11 01:50343.8+0.61
    25.11 00:50334.95-0.25
    24.11 23:50326.19+2.06
    24.11 22:50330.24+4.6
    24.11 21:50345.71-5.37
    24.11 20:50341.09+2.89
    24.11 19:50334.93-1.02
    24.11 18:50321.65+2.94
    24.11 17:50319.63-5.49
    24.11 16:50320.13+1.48
    24.11 15:50320.02-0.64
    24.11 14:50320.34+0.13
    24.11 13:50327.48+1.45
    24.11 12:50332.18+6.38
    24.11 11:50317.52-2.76
    24.11 10:50316.38-5.51
    24.11 09:50308.2
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней. Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    30.11.2021265.54-14.69
    29.11.2021280.23+14.26
    28.11.2021265.97-17.63
    27.11.2021283.6-15.31
    26.11.2021298.91-25.33
    25.11.2021324.24+2.75
    24.11.2021321.49+39.34
    23.11.2021282.15+29.64
    22.11.2021252.51-2.68
    21.11.2021255.19-14.98
    20.11.2021270.17+22.1
    19.11.2021248.07+28.81
    18.11.2021219.26+219.26
    17.11.20210+219.26
    16.11.2021209.53+209.53
    15.11.20210+209.53
    14.11.20210+209.53
    13.11.20210+209.53
    12.11.2021220.55+10.37
    11.11.2021210.18-4.09
    10.11.2021214.27-3.24
    09.11.2021217.51-10.71
    08.11.2021228.22-10.47
    07.11.2021238.69+4.69
    06.11.2021234+20.22
    05.11.2021213.78+4.21
    04.11.2021209.57+3.46
    03.11.2021206.11-6.33
    02.11.2021212.44+28.96
    01.11.2021183.48-7.87
    31.10.2021191.35
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    30.11.2021265.54-14.69
    29.11.2021280.23+14.26
    28.11.2021265.97-17.63
    27.11.2021283.6-15.31
    26.11.2021298.91-25.33
    25.11.2021324.24+2.75
    24.11.2021321.49+39.34
    23.11.2021282.15+29.64
    22.11.2021252.51-2.68
    21.11.2021255.19-14.98
    20.11.2021270.17+22.1
    19.11.2021248.07+28.81
    18.11.2021219.26+219.26
    17.11.20210+219.26
    16.11.2021209.53+209.53
    15.11.20210+209.53
    14.11.20210+209.53
    13.11.20210+209.53
    12.11.2021220.55+10.37
    11.11.2021210.18-4.09
    10.11.2021214.27-3.24
    09.11.2021217.51-10.71
    08.11.2021228.22-10.47
    07.11.2021238.69+4.69
    06.11.2021234+20.22
    05.11.2021213.78+4.21
    04.11.2021209.57+3.46
    03.11.2021206.11-6.33
    02.11.2021212.44+28.96
    01.11.2021183.48-7.87
    31.10.2021191.35+5.93
    30.10.2021185.42+12.93
    29.10.2021172.49+15.07
    28.10.2021157.42+8.98
    27.10.2021148.44+6.87
    26.10.2021141.57+12.1
    25.10.2021129.47+2.2
    24.10.2021127.27-1.13
    23.10.2021128.4-0.92
    22.10.2021129.32+0.18
    21.10.2021129.14+10.04
    20.10.2021119.1+4.26
    19.10.2021114.84-0.12
    18.10.2021114.96-2.89
    17.10.2021117.85-1.62
    16.10.2021119.47+7.32
    15.10.2021112.15-2.33
    14.10.2021114.48+3.46
    13.10.2021111.02+2.32
    12.10.2021108.7-5.35
    11.10.2021114.05-5.29
    10.10.2021119.34-1.95
    09.10.2021121.29+0.19
    08.10.2021121.1+3.8
    07.10.2021117.3-1.89
    06.10.2021119.19+1.93
    05.10.2021117.26+0.96
    04.10.2021116.3+4.96
    03.10.2021111.34-0.08
    02.10.2021111.42+9.3
    01.10.2021102.12+8.725
    30.09.202193.395+3.3683
    29.09.202190.0267-0.9357
    28.09.202190.9624-5.1368
    27.09.202196.0992-0.5385
    26.09.202196.6377-1.1159
    25.09.202197.7536-2.2392
    24.09.202199.9928-4.8472
    23.09.2021104.84+8.1325
    22.09.202196.7075-0.0599
    21.09.202196.7674-7.6926
    20.09.2021104.46-13.1
    19.09.2021117.56-3.26
    18.09.2021120.82+0.88
    17.09.2021119.94-3.82
    16.09.2021123.76-0.86
    15.09.2021124.62+4.45
    14.09.2021120.17+3.04
    13.09.2021117.13-7.45
    12.09.2021124.58+0.93
    11.09.2021123.65-2.27
    10.09.2021125.92-3.83
    09.09.2021129.75+4.92
    08.09.2021124.83-16.55
    07.09.2021141.38-17.87
    06.09.2021159.25+5.11
    05.09.2021154.14+2.3
    04.09.2021151.84+1.76
    03.09.2021150.08-0.95
    02.09.2021151.03+2.31
    01.09.2021148.72

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот