Курсы криптовалют к Enjin Coin

1 2 3 4 5 »

0x 1.3015
1inch 4.515
Aave 489.46
ABBC Coin 0.47208
AdEx 0.94535
Aelf 0.33404
Aeternity 0.17827
Aidos Kuneen 3.5293
Aion 0.18813
Akropolis 0.03798
Algorand 1.2903
Alpha Finance Lab 2.095
Amp 0.01535
Ampleforth 2.2094
Ankr 0.02428

» Enjin Coin »

Курс Enjin Coin к рублю

Обновлено: 24.01.2021 02:10:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Оценить!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6433

макс: 33.2863

за сутки:

32.1712

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
24.01 02:10	32.1712	+0.1476
24.01 02:00	32.0236	-0.0161
24.01 01:50	32.0397	+0.1191
24.01 01:40	31.9206	-0.1747
24.01 01:30	32.0953	-0.0228
24.01 01:20	32.1181	-0.02
24.01 01:10	32.1381	-0.173
24.01 01:00	32.3111	+0.1049
24.01 00:50	32.2062	+0.4542
24.01 00:40	31.752	-0.2719
24.01 00:30	32.0239	-0.0809
24.01 00:20	32.1048	-0.0067
24.01 00:10	32.1115	-0.1375
24.01 00:00	32.249	+0.1519
23.01 23:50	32.0971	+0.1286
23.01 23:40	31.9685	+0.0309
23.01 23:30	31.9376	+0.0439
23.01 23:20	31.8937	+0.0595
23.01 23:10	31.8342	-0.2258
23.01 23:00	32.06	-0.3915
23.01 22:50	32.4515	-0.0936
23.01 22:40	32.5451	+0.1607
23.01 22:30	32.3844	+0.0573
23.01 22:20	32.3271	+0.1408
23.01 22:10	32.1863	+0.3679
23.01 22:00	31.8184	+0.0796
23.01 21:50	31.7388	+0.0424
23.01 21:40	31.6964	+0.0901
23.01 21:30	31.6063	-0.1694
23.01 21:20	31.7757	-0.0053
23.01 21:10	31.781	+0.1223
23.01 21:00	31.6587	-0.1243
23.01 20:50	31.783	+0.0268
23.01 20:40	31.7562	+0.1668
23.01 20:30	31.5894	+0.0512
23.01 20:20	31.5382	+0.1178
23.01 20:10	31.4204	-0.0303
23.01 20:00	31.4507	-0.1127
23.01 19:50	31.5634	-0.1637
23.01 19:40	31.7271	-0.0654
23.01 19:30	31.7925	+0.2436
23.01 19:20	31.5489	+0.3275
23.01 19:10	31.2214	-0.3487
23.01 19:00	31.5701	+0.0132
23.01 18:50	31.5569	+0.1503
23.01 18:40	31.4066	+0.1943
23.01 18:30	31.2123	-0.2626
23.01 18:20	31.4749	+0.0451
23.01 18:10	31.4298	+0.0848
23.01 18:00	31.345	-0.3604
23.01 17:50	31.7054	-0.1097
23.01 17:40	31.8151	-0.1873
23.01 17:30	32.0024	+0.1878
23.01 17:20	31.8146	-0.0282
23.01 17:10	31.8428	-0.0797
23.01 17:00	31.9225	-0.2815
23.01 16:50	32.204	-0.0898
23.01 16:40	32.2938	-0.2318
23.01 16:30	32.5256	-0.0098
23.01 16:20	32.5354	+0.2116
23.01 16:10	32.3238	-0.2653
23.01 16:00	32.5891	-0.339
23.01 15:50	32.9281	+0.1316
23.01 15:40	32.7965	+0.2667
23.01 15:30	32.5298	-0.1217
23.01 15:20	32.6515	-0.1281
23.01 15:10	32.7796	+0.793
23.01 15:00	31.9866	-0.5961
23.01 14:50	32.5827	+0.1435
23.01 14:40	32.4392	+0.2945
23.01 14:30	32.1447	-0.1034
23.01 14:20	32.2481	-1.0382
23.01 14:10	33.2863	+0.2792
23.01 14:00	33.0071	+0.4105
23.01 13:50	32.5966	+0.4055
23.01 13:40	32.1911	+0.0263
23.01 13:30	32.1648	-0.3162
23.01 13:20	32.481	-0.3064
23.01 13:10	32.7874	-0.3329
23.01 13:00	33.1203	-0.1486
23.01 12:50	33.2689	+0.6071
23.01 12:40	32.6618	+0.8422
23.01 12:30	31.8196	+0.7542
23.01 12:20	31.0654	+0.0249
23.01 12:10	31.0405	-0.0933
23.01 12:00	31.1338	+0.3032
23.01 11:50	30.8306	-0.2584
23.01 11:40	31.089	+0.1419
23.01 11:30	30.9471	+0.2173
23.01 11:20	30.7298	+0.3112
23.01 11:10	30.4186	-0.0913
23.01 11:00	30.5099	-0.0239
23.01 10:50	30.5338	-0.0446
23.01 10:40	30.5784	+0.2187
23.01 10:30	30.3597	-0.0146
23.01 10:20	30.3743	+0.2147
23.01 10:10	30.1596	+0.0197
23.01 10:00	30.1399	-0.1761
23.01 09:50	30.316	-0.1088
23.01 09:40	30.4248	-0.0909
23.01 09:30	30.5157	-0.2971
23.01 09:20	30.8128	+0.3774
23.01 09:10	30.4354	+0.5
23.01 09:00	29.9354	+0.0308
23.01 08:50	29.9046	+0.091
23.01 08:40	29.8136	+0.0869
23.01 08:30	29.7267	+0.0743
23.01 08:20	29.6524	+0.06
23.01 08:10	29.5924	+0.0741
23.01 08:00	29.5183	-0.0429
23.01 07:50	29.5612	-0.101
23.01 07:40	29.6622	-0.2268
23.01 07:30	29.889	+0.0639
23.01 07:20	29.8251	-0.0775
23.01 07:10	29.9026	+0.2411
23.01 07:00	29.6615	+0.2251
23.01 06:50	29.4364	-0.0602
23.01 06:40	29.4966	+0.0217
23.01 06:30	29.4749	+0.271
23.01 06:20	29.2039	+0.0438
23.01 06:10	29.1601	+0.0668
23.01 06:00	29.0933	+0.0394
23.01 05:50	29.0539	-0.1192
23.01 05:40	29.1731	-0.0009
23.01 05:30	29.174	-0.2651
23.01 05:20	29.4391	-0.2319
23.01 05:10	29.671	+0.0267
23.01 05:00	29.6443	-0.1906
23.01 04:50	29.8349	-0.0354
23.01 04:40	29.8703	+0.3097
23.01 04:30	29.5606	-0.0744
23.01 04:20	29.635	-0.4223
23.01 04:10	30.0573	-0.1978
23.01 04:00	30.2551	-0.2898
23.01 03:50	30.5449	+0.2383
23.01 03:40	30.3066	+0.5161
23.01 03:30	29.7905	+0.4983
23.01 03:20	29.2922	+0.5756
23.01 03:10	28.7166	-0.0405
23.01 03:00	28.7571	+0.0007
23.01 02:50	28.7564	-0.3636
23.01 02:40	29.12	-0.096
23.01 02:30	29.216	+0.2792
23.01 02:20	28.9368	+0.2935
23.01 02:10	28.6433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4523

макс: 33.2863

за неделю:

32.1712

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
+0.1476
24.01 02:00	32.0236	-0.173
24.01 01:00	32.3111	-0.1375
24.01 00:00	32.249	-0.2258
23.01 23:00	32.06	+0.3679
23.01 22:00	31.8184	+0.1223
23.01 21:00	31.6587	-0.0303
23.01 20:00	31.4507	-0.3487
23.01 19:00	31.5701	+0.0848
23.01 18:00	31.345	-0.0797
23.01 17:00	31.9225	-0.2653
23.01 16:00	32.5891	+0.793
23.01 15:00	31.9866	+0.2792
23.01 14:00	33.0071	-0.3329
23.01 13:00	33.1203	-0.0933
23.01 12:00	31.1338	-0.0913
23.01 11:00	30.5099	+0.0197
23.01 10:00	30.1399	+0.5
23.01 09:00	29.9354	+0.0741
23.01 08:00	29.5183	+0.2411
23.01 07:00	29.6615	+0.0668
23.01 06:00	29.0933	+0.0267
23.01 05:00	29.6443	-0.1978
23.01 04:00	30.2551	-0.0405
23.01 03:00	28.7571	-0.2298
23.01 02:00	28.8731	+0.0577
23.01 01:00	29.6408	+0.2775
23.01 00:00	29.6251	+0.2629
22.01 23:00	29.2393	+0.0133
22.01 22:00	29.3058	+0.2681
22.01 21:00	29.0036	-0.3031
22.01 20:00	29.5064	-0.0043
22.01 19:00	29.6608	+0.1965
22.01 18:00	29.5739	-0.1997
22.01 17:00	30.4063	+0.4144
22.01 16:00	29.3652	-0.0254
22.01 15:00	28.7042	+0.5698
22.01 14:00	26.5517	+0.1338
22.01 13:00	26.2973	-0.1091
22.01 12:00	26.2687	+0.3305
22.01 11:00	25.2519	+0.2312
22.01 10:00	26.5029	+0.582
22.01 09:00	25.7969	-0.2935
22.01 08:00	24.6465	+0.6061
22.01 07:00	24.9089	-0.0828
22.01 06:00	24.3703	-0.1962
22.01 05:00	23.5484	-0.0554
22.01 04:00	22.5788	-0.6546
22.01 03:00	24.4566	+0.2041
22.01 02:00	24.9584	-0.4263
22.01 01:00	26.0823	+0.0006
22.01 00:00	26.7672	-0.5142
21.01 23:00	27.7448	-0.0541
21.01 22:00	26.458	-0.3806
21.01 21:00	26.3625	-0.069
21.01 20:00	25.8879	+0.3226
21.01 19:00	26.0423	+0.2611
21.01 18:00	25.8276	+0.1266
21.01 17:00	26.2912	-0.2165
21.01 16:00	26.8834	-0.6457
21.01 15:00	26.3356	+0.0528
21.01 14:00	26.8657	+0.0648
21.01 13:00	26.9543	-0.0318
21.01 12:00	27.203	-0.6807
21.01 11:00	28.786	-0.0661
21.01 10:00	29.3074	-0.0694
21.01 09:00	29.7754	+0.1379
21.01 08:00	29.2474	+0.0776
21.01 07:00	30.104	-0.0626
21.01 06:00	30.0928	-0.1248
21.01 05:00	30.5834	-0.2408
21.01 04:00	30.1275	+0.2
21.01 03:00	31.2873	+0.1581
21.01 02:00	31.6277	-0.3703
21.01 01:00	31.4391	-0.4926
21.01 00:00	31.3023	-0.691
20.01 23:00	31.615	+0.1057
20.01 22:00	32.4458	+0.4153
20.01 21:00	32.2521	-0.688
20.01 19:00	31.0524	+1.3542
20.01 18:00	31.4617	+1.553
20.01 17:00	31.6428	-0.4686
20.01 16:00	30.267	-0.3436
20.01 14:00	30.0792	-0.9378
20.01 13:00	29.5585	-0.0246
20.01 12:00	29.9074	-0.2298
20.01 11:00	30.237	+0.2214
20.01 10:00	28.8275	-0.4897
20.01 09:00	30.4227	+0.1497
20.01 08:00	30.2507	+0.4156
20.01 07:00	30.2324	+0.8753
20.01 06:00	31.332	+0.551
20.01 05:00	31.0101	+1.0006
20.01 04:00	32.8788	+2.6471
20.01 03:00	26.4928	+0.2927
20.01 02:00	27.1929	-0.5343
20.01 01:00	28.1811	+0.0634
20.01 00:00	26.9226	+0.1989
19.01 23:00	25.5227	+0.3047
19.01 22:00	24.8011	-0.2256
19.01 21:00	25.7455	-0.1275
19.01 20:00	26.0009	-0.2412
19.01 19:00	25.6903	-0.2403
19.01 18:00	26.1641	+0.0778
19.01 17:00	27.2949	-0.5933
19.01 16:00	28.0415	+0.0308
19.01 15:00	26.5734	+1.7686
19.01 14:00	27.8778	+1.1277
19.01 13:00	23.2361	+0.7614
19.01 12:00	21.7803	-0.5884
19.01 11:00	22.1355	-0.021
19.01 10:00	20.7379	-0.61
19.01 09:00	20.9227	+0.2355
19.01 08:00	21.5118	+0.2001
19.01 07:00	19.2561	+1.161
19.01 06:00	17.7701	-0.0182
19.01 05:00	17.5567	+0.0617
19.01 04:00	17.7582	-0.2202
19.01 03:00	18.0943	+0.0406
19.01 02:00	18.0843	+0.0929
19.01 01:00	18.0386	+0.2836
19.01 00:00	17.9572	+0.0256
18.01 23:00	17.8979	+0.0498
18.01 22:00	17.6931	-0.1133
18.01 21:00	17.9978	+0.3203
18.01 20:00	17.843	+0.0154
18.01 17:00	18.1184	-0.0584
18.01 16:00	18.3124	+0.1689
18.01 15:00	18.5736	+0.0083
18.01 14:00	18.8752	-0.3576
18.01 13:00	19.022	-0.0297
18.01 12:00	18.019	-0.0224
18.01 11:00	17.9336	+0.0811
18.01 10:00	17.7774	+0.0035
18.01 09:00	17.9545	+0.0907
18.01 08:00	17.8279	+0.2238
18.01 07:00	17.01	-0.0644
18.01 06:00	17.6365	-0.0354
18.01 05:00	17.7714	-0.1549
18.01 02:00	17.8364	+0.0228
18.01 01:00	17.608	-0.1442
18.01 00:00	17.6448	+0.0338
17.01 23:00	17.4661	+0.0702
17.01 22:00	17.8131	+0.0883
17.01 21:00	17.5253	-0.0096
17.01 20:00	17.3518	-0.1718
17.01 19:00	16.7834	+0.1032
17.01 18:00	16.4651	-0.0078
17.01 17:00	16.4523	+0.0425
17.01 16:00	17.0097	-0.1599
17.01 15:00	17.4127	-0.0379
17.01 14:00	17.178	+0.0952
17.01 13:00	16.6985	-0.2244
17.01 11:00	16.6869	-0.2099
17.01 10:00	17.7153	+0.107
17.01 09:00	17.4792	+0.0131
17.01 08:00	17.8555	-0.2109
17.01 07:00	18.7339	+0.153
17.01 06:00	17.7776	+0.456
17.01 05:00	17.3574	+0.236
17.01 04:00	17.9542

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 9.486

макс: 33.2863

за месяц:

32.1712

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.01.2021	27.3503	-0.3189
21.01.2021	27.6692	-3.3008
20.01.2021	30.97	+7.17
19.01.2021	23.8	+5.7822
18.01.2021	18.0178	+0.5177
17.01.2021	17.5001	+3.1076
16.01.2021	14.3925	+0.7886
15.01.2021	13.6039	+0.279
14.01.2021	13.3249	+0.7844
13.01.2021	12.5405	+0.0146
12.01.2021	12.5259	+0.5752
11.01.2021	11.9507	-2.6212
10.01.2021	14.5719	-0.4978
09.01.2021	15.0697	-1.8492
08.01.2021	16.9189	+4.3073
07.01.2021	12.6116	+1.3386
06.01.2021	11.273	+0.7732
05.01.2021	10.4998	+0.2752
04.01.2021	10.2246	+0.4393
03.01.2021	9.7853	-0.0475
02.01.2021	9.8328	-0.1503
01.01.2021	9.9831	+0.4971
31.12.2020	9.486	-0.4364
30.12.2020	9.9224	-0.0004
29.12.2020	9.9228	-0.433
28.12.2020	10.3558	-0.1096
27.12.2020	10.4654	+0.1975
26.12.2020	10.2679	-0.252
25.12.2020	10.5199	+0.8404
24.12.2020	9.6795	-0.4884
23.12.2020	10.1679

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
22.01.2021	27.3503	-0.3189
21.01.2021	27.6692	-3.3008
20.01.2021	30.97	+7.17
19.01.2021	23.8	+5.7822
18.01.2021	18.0178	+0.5177
17.01.2021	17.5001	+3.1076
16.01.2021	14.3925	+0.7886
15.01.2021	13.6039	+0.279
14.01.2021	13.3249	+0.7844
13.01.2021	12.5405	+0.0146
12.01.2021	12.5259	+0.5752
11.01.2021	11.9507	-2.6212
10.01.2021	14.5719	-0.4978
09.01.2021	15.0697	-1.8492
08.01.2021	16.9189	+4.3073
07.01.2021	12.6116	+1.3386
06.01.2021	11.273	+0.7732
05.01.2021	10.4998	+0.2752
04.01.2021	10.2246	+0.4393
03.01.2021	9.7853	-0.0475
02.01.2021	9.8328	-0.1503
01.01.2021	9.9831	+0.4971
31.12.2020	9.486	-0.4364
30.12.2020	9.9224	-0.0004
29.12.2020	9.9228	-0.433
28.12.2020	10.3558	-0.1096
27.12.2020	10.4654	+0.1975
26.12.2020	10.2679	-0.252
25.12.2020	10.5199	+0.8404
24.12.2020	9.6795	-0.4884
23.12.2020	10.1679	-0.692
22.12.2020	10.8599	-0.2957
21.12.2020	11.1556	-0.286
20.12.2020	11.4416	-0.4226
19.12.2020	11.8642	+0.2548
18.12.2020	11.6094	+0.1491
17.12.2020	11.4603	+0.1551
16.12.2020	11.3052	+0.0649
15.12.2020	11.2403	+0.4023
14.12.2020	10.838	+0.3563
13.12.2020	10.4817	-0.0111
12.12.2020	10.4928	+0.3398
11.12.2020	10.153	-0.163
10.12.2020	10.316	+0.1023
09.12.2020	10.2137	-0.7
08.12.2020	10.9137	-0.3209
07.12.2020	11.2346	+0.0291
06.12.2020	11.2055	+0.0141
05.12.2020	11.1914	-0.002
04.12.2020	11.1934	-0.5596
03.12.2020	11.753	+0.4172
02.12.2020	11.3358	+0.1862
01.12.2020	11.1496	+0.1502
30.11.2020	10.9994	+0.106
29.11.2020	10.8934	-0.0627
28.11.2020	10.9561	+0.3552
27.11.2020	10.6009	-0.4878
26.11.2020	11.0887	-1.3935
25.11.2020	12.4822	+0.5904
24.11.2020	11.8918	+0.5095
23.11.2020	11.3823	+0.3693
22.11.2020	11.013	+0.0052
21.11.2020	11.0078	+0.5176
20.11.2020	10.4902	+0.0073
19.11.2020	10.4829	-0.0916
18.11.2020	10.5745	-0.5017
17.11.2020	11.0762	-0.0813
16.11.2020	11.1575	-0.0574
15.11.2020	11.2149	+0.3915
14.11.2020	10.8234	+0.0695
13.11.2020	10.7539	+0.1907
12.11.2020	10.5632	-0.2175
11.11.2020	10.7807	+0.1526
10.11.2020	10.6281	+0.5004
09.11.2020	10.1277	-0.1978
08.11.2020	10.3255	-0.1602
07.11.2020	10.4857	+0.1769
06.11.2020	10.3088	+0.9342
05.11.2020	9.3746	+0.2012
04.11.2020	9.1734	-0.1661
03.11.2020	9.3395	-0.7328
02.11.2020	10.0723	+0.0352
01.11.2020	10.0371	-0.1592
31.10.2020	10.1963	+0.0517
30.10.2020	10.1446	-0.4608
29.10.2020	10.6054	-0.0944
28.10.2020	10.6998	+0.0238
27.10.2020	10.676	-0.0533
26.10.2020	10.7293	-0.3191
25.10.2020	11.0484	+11.0484
24.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот