Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Enjin Coin

Курс Enjin Coin к рублю

Обновлено: 13.07.2024 15:50:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 14.7179 RUB, а общий объем торгов за 24 часа – 959 791 330 RUB. Рыночная капитализация составляет 24 310 547 483 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +4.6%. Изменение за неделю составило +2.89%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
67%33%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.0712
    макс: 14.7957
    за сутки:
    14.7179  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    13.07 15:5014.7179+0.0027
    13.07 15:4014.7152+0.0157
    13.07 15:3014.6995+0.0439
    13.07 15:2014.6556-0.0157
    13.07 15:1014.6713-0.0094
    13.07 15:0014.6807-0.0104
    13.07 14:5014.6911+0.0112
    13.07 14:4014.6799+0.0129
    13.07 14:3014.667+0.0213
    13.07 14:2014.6457-0.0237
    13.07 14:1014.6694-0.0424
    13.07 14:0314.7118+0.0091
    13.07 14:0014.7027+0.0406
    13.07 13:5014.6621-0.0866
    13.07 13:4014.7487-0.047
    13.07 13:3014.7957+0.0126
    13.07 13:2014.7831+0.0279
    13.07 13:1014.7552+0.0071
    13.07 13:0014.7481+0.0456
    13.07 12:5014.7025-0.0337
    13.07 12:4014.7362+0.0457
    13.07 12:3014.6905+0.0437
    13.07 12:2014.6468+0.0129
    13.07 12:1014.6339+0.0165
    13.07 12:0314.6174-0.0008
    13.07 12:0014.6182-0.035
    13.07 11:5014.6532-0.0044
    13.07 11:4014.6576+0.0002
    13.07 11:3014.6574-0.0005
    13.07 11:2014.6579+0.0179
    13.07 11:1014.64+0.0449
    13.07 11:0014.5951-0.0182
    13.07 10:5014.6133+0.0073
    13.07 10:4014.606+0.0486
    13.07 10:3014.5574+0.0105
    13.07 10:2014.5469+0.0171
    13.07 10:1014.5298-0.0161
    13.07 10:0314.5459+0.0026
    13.07 10:0014.5433-0.012
    13.07 09:5014.5553-0.0265
    13.07 09:4014.5818+0.0067
    13.07 09:3014.5751+0.0836
    13.07 09:2014.4915+0.0118
    13.07 09:1014.4797+0.0151
    13.07 09:0014.4646+0.0118
    13.07 08:5014.4528+0.0322
    13.07 08:4014.4206+0.0358
    13.07 08:3014.3848+0.0523
    13.07 08:2014.3325+0.0229
    13.07 08:1014.3096+0.0048
    13.07 08:0314.3048-0.0034
    13.07 08:0014.3082+0.0005
    13.07 07:5014.3077-0.0153
    13.07 07:4014.323-0.0216
    13.07 07:3014.3446-0.0153
    13.07 07:2014.3599-0.0065
    13.07 07:1014.3664-0.0062
    13.07 07:0014.3726-0.0223
    13.07 06:5014.3949+0.0196
    13.07 06:4014.3753-0.0184
    13.07 06:3014.3937-0.0068
    13.07 06:2014.4005+0.0057
    13.07 06:1014.3948-0.0175
    13.07 06:0314.4123-0.0068
    13.07 06:0014.4191-0.0026
    13.07 05:5014.4217+0.0098
    13.07 05:4014.4119-0.0219
    13.07 05:3014.4338+0.018
    13.07 05:2014.4158-0.0289
    13.07 05:1014.4447-0.0222
    13.07 05:0014.4669-0.0045
    13.07 04:5014.4714-0.0051
    13.07 04:4014.4765-0.0262
    13.07 04:3014.5027+0.0337
    13.07 04:2014.469-0.0022
    13.07 04:1014.4712-0.0101
    13.07 04:0314.4813-0.0012
    13.07 04:0014.4825-0.004
    13.07 03:5014.4865+0.0017
    13.07 03:4014.4848+0.0002
    13.07 03:3014.4846-0.0075
    13.07 03:2014.4921+0.0302
    13.07 03:1014.4619+0.0085
    13.07 03:0014.4534+0.0309
    13.07 02:5014.4225-0.0058
    13.07 02:4014.4283-0.0057
    13.07 02:3014.434+0.0057
    13.07 02:2014.4283-0.0082
    13.07 02:1014.4365-0.006
    13.07 02:0314.4425+0.0105
    13.07 02:0014.432+0.0202
    13.07 01:5014.4118+0.0103
    13.07 01:4014.4015-0.011
    13.07 01:3014.4125-0.0249
    13.07 01:2014.4374+0.0372
    13.07 01:1014.4002-0.013
    13.07 01:0014.4132-0.0078
    13.07 00:5014.421-0.0186
    13.07 00:4014.4396-0.0019
    13.07 00:3014.4415-0.0451
    13.07 00:2014.4866+0.0178
    13.07 00:1014.4688+0.0131
    13.07 00:0314.4557+0.0031
    13.07 00:0014.4526+0.0308
    12.07 23:5014.4218+0.0495
    12.07 23:4014.3723+0.0205
    12.07 23:3014.3518-0.0428
    12.07 23:2014.3946-0.0078
    12.07 23:1014.4024-0.0319
    12.07 23:0014.4343+0.0021
    12.07 22:5014.4322-0.0206
    12.07 22:4014.4528+0.0016
    12.07 22:3014.4512-0.0218
    12.07 22:2014.473-0.0379
    12.07 22:1014.5109-0.0061
    12.07 22:0314.517-0.0015
    12.07 22:0014.5185+0.0148
    12.07 21:5014.5037+0.0238
    12.07 21:4014.4799+0.0597
    12.07 21:3014.4202+0.017
    12.07 21:2014.4032+0.0027
    12.07 21:1014.4005-0.024
    12.07 21:0014.4245-0.0022
    12.07 20:5014.4267-0.0273
    12.07 20:4014.454-0.0244
    12.07 20:3014.4784+0.0071
    12.07 20:2014.4713+0.0486
    12.07 20:1014.4227-0.0285
    12.07 20:0314.4512+0.0185
    12.07 20:0014.4327+0.0298
    12.07 19:5014.4029-0.0495
    12.07 19:4014.4524+0.0317
    12.07 19:3014.4207+0.062
    12.07 19:2014.3587-0.0361
    12.07 19:1014.3948-0.0392
    12.07 19:0014.434+0.0426
    12.07 18:5014.3914+0.0075
    12.07 18:4014.3839+0.009
    12.07 18:3014.3749-0.0111
    12.07 18:2014.386+0.0106
    12.07 18:1014.3754+0.0194
    12.07 18:0314.356+0.003
    12.07 18:0014.353-0.0252
    12.07 17:5014.3782+0.019
    12.07 17:4014.3592+0.0356
    12.07 17:3014.3236-0.005
    12.07 17:2014.3286+0.0192
    12.07 17:1014.3094-0.0203
    12.07 17:0014.3297+0.1287
    12.07 16:5014.201-0.0153
    12.07 16:4014.2163+0.0432
    12.07 16:3014.1731+0.0333
    12.07 16:2014.1398+0.0464
    12.07 16:1014.0934+0.0214
    12.07 16:0314.072+0.0008
    12.07 16:0014.0712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4845
    макс: 15.1389
    за неделю:
    14.7179  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    13.07 15:5014.7179-0.0104
    13.07 14:5014.6911+0.0406
    13.07 13:5014.6621+0.0456
    13.07 12:5014.7025-0.035
    13.07 11:5014.6532-0.0182
    13.07 10:5014.6133-0.012
    13.07 09:5014.5553+0.0118
    13.07 08:5014.4528+0.0005
    13.07 07:5014.3077-0.0223
    13.07 06:5014.3949-0.0026
    13.07 05:5014.4217-0.0045
    13.07 04:5014.4714-0.004
    13.07 03:5014.4865+0.0309
    13.07 02:5014.4225+0.0202
    13.07 01:5014.4118-0.0078
    13.07 00:5014.421+0.0308
    12.07 23:5014.4218+0.0021
    12.07 22:5014.4322+0.0148
    12.07 21:5014.5037-0.0022
    12.07 20:5014.4267+0.0298
    12.07 19:5014.4029+0.0426
    12.07 18:5014.3914-0.0252
    12.07 17:5014.3782+0.1287
    12.07 16:5014.201+0.0818
    12.07 15:5013.9894-0.0109
    12.07 14:5014.0325+0.0202
    12.07 13:5014.0102-0.0965
    12.07 12:5014.0625-0.0016
    12.07 11:5014.1725+0.0982
    12.07 10:5014.0386-0.0209
    12.07 09:5014.1236-0.0017
    12.07 08:5014.085+0.0171
    12.07 07:5014.0532-0.002
    12.07 06:5014.0721-0.0856
    12.07 05:5014.2959+0.0304
    12.07 04:5014.202-0.0222
    12.07 03:5014.4375+0.0315
    12.07 02:5014.2865-0.0497
    12.07 01:5014.3577+0.0134
    12.07 00:5014.3504+0.0191
    11.07 23:5014.4684-0.0022
    11.07 22:5014.472-0.0203
    11.07 21:5014.6471-0.0497
    11.07 20:5014.6795+0.0507
    11.07 19:5014.5714-0.136
    11.07 18:5014.7253+0.0852
    11.07 17:5014.7721+0.0582
    11.07 16:5014.8445-0.0538
    11.07 15:5014.945-0.1128
    11.07 14:5014.7583-0.0248
    11.07 13:5014.6732-0.0652
    11.07 12:5014.6496+0.0259
    11.07 11:5014.5768-0.0302
    11.07 10:5014.6225+0.0643
    11.07 09:5014.5912+0.0156
    11.07 08:5014.5283-0.0196
    11.07 07:5014.5486+0.0306
    11.07 06:5014.4618-0.0129
    11.07 05:5014.7381+0.0719
    11.07 04:5014.6908+0.0594
    11.07 03:5014.5806-0.0038
    11.07 02:5014.6623+0.0115
    11.07 01:5014.6342+0.024
    11.07 00:5014.6196-0.0098
    10.07 23:5014.7263-0.0108
    10.07 22:5014.7785-0.0137
    10.07 21:5014.801+0.0222
    10.07 20:5014.8491-0.0554
    10.07 19:5014.9853+0.0058
    10.07 18:5014.9432+0.0775
    10.07 17:5014.6514-0.0204
    10.07 16:5014.636+0.058
    10.07 15:5014.6111-0.0192
    10.07 14:5014.7221-0.036
    10.07 13:5014.813+0.048
    10.07 12:5014.6725-0.0043
    10.07 11:5014.7127+0.075
    10.07 10:5014.6738+0.0094
    10.07 09:5014.8007+0.0093
    10.07 08:5014.8127-0.023
    10.07 07:5014.8315+0.0023
    10.07 06:5014.4587-0.0002
    10.07 05:5014.436+0.1693
    10.07 04:5014.3003-0.0322
    10.07 03:5014.3026-0.0196
    10.07 02:5014.3997+0.0062
    10.07 01:5014.3688-0.1142
    10.07 00:5014.4998-0.0235
    09.07 23:5014.4818-0.105
    09.07 22:5014.5252-0.0504
    09.07 21:5014.6304+0.0136
    09.07 20:5014.5667+0.0131
    09.07 19:5014.6475+0.0898
    09.07 18:5014.615-0.1032
    09.07 17:5014.7524-0.04
    09.07 16:5014.6622+0.0291
    09.07 15:5014.688-0.1179
    09.07 14:5014.8036+0.0257
    09.07 13:5014.7381+0.0025
    09.07 12:5014.8085-0.0472
    09.07 11:5014.7694-0.0604
    09.07 10:5014.6506+0.0634
    09.07 09:5014.6495+0.0729
    09.07 08:5014.5128+0.0238
    09.07 07:5014.5151+0.0652
    09.07 06:5014.4132+0.2174
    09.07 05:5014.2107+0.074
    09.07 04:5014.0699+0.0271
    09.07 03:5014.0354+0.0094
    09.07 02:5014.1158-0.1789
    09.07 01:5014.2838+0.0279
    09.07 00:5014.2598-0.0576
    08.07 23:5014.2448+0.0688
    08.07 22:5014.2151+0.1106
    08.07 21:5014.1681+0.0354
    08.07 20:5014.1168+0.0231
    08.07 19:5014.079-0.0616
    08.07 18:5014.2496-0.0975
    08.07 17:5014.5429-0.0676
    08.07 16:5014.6648-0.0006
    08.07 15:5014.7568-0.0063
    08.07 14:5014.8802-0.0174
    08.07 13:5014.6699+0.0424
    08.07 12:5014.6431+0.1612
    08.07 11:5014.5717+0.0197
    08.07 10:5014.0325+0.0114
    08.07 09:5014.0722+0.0468
    08.07 08:5013.9515+0.011
    08.07 07:5014.0495+0.0259
    08.07 06:5013.8621-0.0316
    08.07 05:5013.8819+0.0974
    08.07 04:5013.4845-0.0412
    08.07 03:5013.6984+0.0451
    08.07 02:5014.0029-0.0703
    08.07 01:5014.092+0.0569
    08.07 00:5014.115-0.0125
    07.07 23:5014.3442-0.0262
    07.07 22:5014.3778-0.0103
    07.07 21:5014.4329+0.1361
    07.07 20:5014.3788-0.015
    07.07 19:5014.4219+0.0066
    07.07 18:5014.29-0.0001
    07.07 17:5014.3033+0.0248
    07.07 16:5014.3612+0.005
    07.07 15:5014.7933+0.0456
    07.07 14:5014.7282+0.0107
    07.07 13:5014.7326+0.0297
    07.07 12:5014.6866-0.0128
    07.07 11:5014.7074+0.055
    07.07 10:5014.6012-0.044
    07.07 09:5014.8219+0.0167
    07.07 08:5014.7571-0.0533
    07.07 07:5014.7983+0.0119
    07.07 06:5014.9319+0.0176
    07.07 05:5014.9445+0.0523
    07.07 04:5014.8645-0.0754
    07.07 03:5014.9862+0.0199
    07.07 02:5015.0618+0.0269
    07.07 01:5015.0597+0.0218
    07.07 00:5015.0243+0.022
    06.07 23:5015.0438+0.0323
    06.07 22:5015.0407+0.0085
    06.07 21:5015.0716-0.0192
    06.07 20:5015.1389-0.04
    06.07 19:5015.0806-0.0042
    06.07 18:5014.6584+0.0098
    06.07 17:5014.4919+0.0236
    06.07 16:5014.3863+0.0415
    06.07 15:5014.3047
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 13.4845
    макс: 21.1538
    за месяц:
      14.7179
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    12.07.202414.2954-0.2939
    11.07.202414.5893-0.1968
    10.07.202414.7861+0.2145
    09.07.202414.5716+0.3035
    08.07.202414.2681-0.2724
    07.07.202414.5405-0.0413
    06.07.202414.5818+1.095
    05.07.202413.4868-1.5284
    04.07.202415.0152-1.5609
    03.07.202416.5761-0.5724
    02.07.202417.1485+0.0286
    01.07.202417.1199+0.8932
    30.06.202416.2267-0.1287
    29.06.202416.3554-0.1459
    28.06.202416.5013-0.7334
    27.06.202417.2347-0.4767
    26.06.202417.7114-0.1684
    25.06.202417.8798+1.056
    24.06.202416.8238-0.1585
    23.06.202416.9823-0.1625
    22.06.202417.1448-0.2261
    21.06.202417.3709+0.3359
    20.06.202417.035+0.8957
    19.06.202416.1393-0.0743
    18.06.202416.2136-2.3409
    17.06.202418.5545-0.7781
    16.06.202419.3326-0.0317
    15.06.202419.3643-0.3565
    14.06.202419.7208-0.5916
    13.06.202420.3124-0.8414
    12.06.202421.1538
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
    мин: 13.4845
    макс: 32.8661
    за квартал:
      14.7179
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    12.07.202414.2954-0.2939
    11.07.202414.5893-0.1968
    10.07.202414.7861+0.2145
    09.07.202414.5716+0.3035
    08.07.202414.2681-0.2724
    07.07.202414.5405-0.0413
    06.07.202414.5818+1.095
    05.07.202413.4868-1.5284
    04.07.202415.0152-1.5609
    03.07.202416.5761-0.5724
    02.07.202417.1485+0.0286
    01.07.202417.1199+0.8932
    30.06.202416.2267-0.1287
    29.06.202416.3554-0.1459
    28.06.202416.5013-0.7334
    27.06.202417.2347-0.4767
    26.06.202417.7114-0.1684
    25.06.202417.8798+1.056
    24.06.202416.8238-0.1585
    23.06.202416.9823-0.1625
    22.06.202417.1448-0.2261
    21.06.202417.3709+0.3359
    20.06.202417.035+0.8957
    19.06.202416.1393-0.0743
    18.06.202416.2136-2.3409
    17.06.202418.5545-0.7781
    16.06.202419.3326-0.0317
    15.06.202419.3643-0.3565
    14.06.202419.7208-0.5916
    13.06.202420.3124-0.8414
    12.06.202421.1538-0.261
    11.06.202421.4148-1.1169
    10.06.202422.5317-0.2648
    09.06.202422.7965-0.2624
    08.06.202423.0589-2.4719
    07.06.202425.5308-1.1666
    06.06.202426.6974-0.1886
    05.06.202426.886+0.3752
    04.06.202426.5108-0.7371
    03.06.202427.2479-0.4005
    02.06.202427.6484-0.7447
    01.06.202428.3931-2.1954
    31.05.202430.5885-1.8568
    30.05.202432.4453-0.0251
    29.05.202432.4704-0.3957
    28.05.202432.8661+1.085
    27.05.202431.7811+0.6961
    26.05.202431.085-0.3097
    25.05.202431.3947-0.0195
    24.05.202431.4142-0.2571
    23.05.202431.6713-0.999
    22.05.202432.6703+1.6612
    21.05.202431.0091+2.0364
    20.05.202428.9727+0.1107
    19.05.202428.862-0.3447
    18.05.202429.2067+0.7116
    17.05.202428.4951+1.4813
    16.05.202427.0138+0.354
    15.05.202426.6598+1.1401
    14.05.202425.5197-0.116
    13.05.202425.6357-0.4736
    12.05.202426.1093-0.1221
    11.05.202426.2314-0.7282
    10.05.202426.9596+0.4853
    09.05.202426.4743+0.2149
    08.05.202426.2594-1.1857
    07.05.202427.4451-0.6019
    06.05.202428.047+0.1795
    05.05.202427.8675-0.3234
    04.05.202428.1909+0.2847
    03.05.202427.9062+0.6569
    02.05.202427.2493+0.4906
    01.05.202426.7587-0.1318
    30.04.202426.8905-1.1089
    29.04.202427.9994-1.0644
    28.04.202429.0638-0.4737
    27.04.202429.5375-0.9761
    26.04.202430.5136-0.241
    25.04.202430.7546-1.119
    24.04.202431.8736-0.5521
    23.04.202432.4257-0.3011
    22.04.202432.7268+0.6892
    21.04.202432.0376+0.3914
    20.04.202431.6462+0.8602
    19.04.202430.786+0.5464
    18.04.202430.2396+0.4135
    17.04.202429.8261-0.0625
    16.04.202429.8886-1.1517
    15.04.202431.0403+1.2475
    14.04.202429.7928-1.7526
    13.04.202431.5454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот