Курсы криптовалют к Enjin Coin

1 2 3 4 5 »

0x 2.0896
ABBC Coin 0.56469
AdEx 1.0489
Aelf 0.52667
Aeternity 0.83582
Aion 0.57277
AirSwap 0.68233
Akropolis 0.13123
Algorand 2.6115
Ampleforth 4.1727
Ankr 0.0651
Apollo Currency 0.00446
Aragon 34.1689
Ardor 0.32153
Ark 2.2287

» Enjin Coin »

Курс Enjin Coin к рублю

Обновлено: 13.08.2020 11:00:01


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin Обменять enjin coin на российский рубль

Оценить!

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8961

макс: 15.9346

за сутки:

15.8391

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.08 11:00	15.8391	+0.0385
13.08 10:50	15.8006	-0.134
13.08 10:40	15.9346	+0.1848
13.08 10:30	15.7498	+0.0672
13.08 10:20	15.6826	-0.0039
13.08 10:10	15.6865	+0.0512
13.08 10:00	15.6353	+0.1248
13.08 09:50	15.5105	+0.031
13.08 09:40	15.4795	+0.0372
13.08 09:30	15.4423	+0.1046
13.08 09:20	15.3377	+0.0609
13.08 09:10	15.2768	-0.0258
13.08 09:00	15.3026	+0.0285
13.08 08:50	15.2741	+0.0203
13.08 08:40	15.2538	+0.0163
13.08 08:30	15.2375	-0.0875
13.08 08:20	15.325	-0.0338
13.08 08:10	15.3588	-0.0613
13.08 08:00	15.4201	+0.0418
13.08 07:50	15.3783	+0.0947
13.08 07:40	15.2836	-0.0105
13.08 07:30	15.2941	-0.0975
13.08 07:20	15.3916	-0.0554
13.08 07:10	15.447	+0.0236
13.08 07:00	15.4234	+0.0436
13.08 06:50	15.3798	+0.0246
13.08 06:40	15.3552	+0.05
13.08 06:30	15.3052	-0.0269
13.08 06:20	15.3321	+0.0661
13.08 06:10	15.266	+0.0212
13.08 06:00	15.2448	-0.0346
13.08 05:50	15.2794	-0.0028
13.08 05:40	15.2822	-0.0656
13.08 05:30	15.3478	-0.0019
13.08 05:20	15.3497	-0.0298
13.08 05:10	15.3795	+0.0385
13.08 05:00	15.341	+0.0023
13.08 04:50	15.3387	+0.0045
13.08 04:40	15.3342	-0.1116
13.08 04:30	15.4458	-0.0629
13.08 04:20	15.5087	-0.0202
13.08 04:10	15.5289	+0.0308
13.08 04:00	15.4981	+0.0197
13.08 03:50	15.4784	-0.0374
13.08 03:40	15.5158	+0.0224
13.08 03:30	15.4934	-0.0443
13.08 03:20	15.5377	+0.1342
13.08 03:10	15.4035	-0.0699
13.08 03:00	15.4734	-0.0483
13.08 02:50	15.5217	-0.0467
13.08 02:40	15.5684	+0.0227
13.08 02:30	15.5457	-0.0566
13.08 02:20	15.6023	+0.0575
13.08 02:10	15.5448	+0.0144
13.08 02:00	15.5304	+0.0223
13.08 01:50	15.5081	-0.0077
13.08 01:40	15.5158	-0.012
13.08 01:30	15.5278	+0.0429
13.08 01:20	15.4849	+0.0314
13.08 01:10	15.4535	-0.0094
13.08 01:00	15.4629	+0.1954
13.08 00:50	15.2675	+0.0111
13.08 00:40	15.2564	+0.0181
13.08 00:30	15.2383	-0.0595
13.08 00:20	15.2978	+0.0266
13.08 00:10	15.2712	+0.0948
13.08 00:00	15.1764	+0.0216
12.08 23:50	15.1548	+0.0018
12.08 23:40	15.153	-0.0245
12.08 23:30	15.1775	-0.0013
12.08 23:20	15.1788	+0.0158
12.08 23:10	15.163	-0.0236
12.08 23:00	15.1866	+0.0013
12.08 22:50	15.1853	-0.0383
12.08 22:40	15.2236	+0.0979
12.08 22:30	15.1257	+0.0287
12.08 22:20	15.097	+0.0251
12.08 22:10	15.0719	+0.0661
12.08 22:00	15.0058	-0.0172
12.08 21:50	15.023	-0.0027
12.08 21:40	15.0257	-0.0489
12.08 21:30	15.0746	-0.0052
12.08 21:20	15.0798	-0.0338
12.08 21:10	15.1136	-0.1815
12.08 21:00	15.2951	+0.0985
12.08 20:50	15.1966	+0.1502
12.08 20:40	15.0464	+0.0253
12.08 20:30	15.0211	-0.0754
12.08 20:20	15.0965	-0.1617
12.08 20:10	15.2582	-0.0587
12.08 20:00	15.3169	+0.0698
12.08 19:50	15.2471	+0.0335
12.08 19:40	15.2136	+0.1852
12.08 19:30	15.0284	+0.0188
12.08 19:20	15.0096	-0.0338
12.08 19:10	15.0434	+0.0295
12.08 19:00	15.0139	-0.039
12.08 18:50	15.0529	-0.0927
12.08 18:40	15.1456	+0.1392
12.08 18:30	15.0064	+0.0131
12.08 18:20	14.9933	-0.0805
12.08 18:10	15.0738	-0.1768
12.08 18:00	15.2506	-0.0704
12.08 17:50	15.321	+0.048
12.08 17:40	15.273	+0.0754
12.08 17:30	15.1976	+0.0541
12.08 17:20	15.1435	+0.04
12.08 17:10	15.1035	+0.0242
12.08 17:00	15.0793	+0.098
12.08 16:50	14.9813	+0.0384
12.08 16:40	14.9429	+0.0148
12.08 16:30	14.9281	+0.032
12.08 16:20	14.8961	-0.0749
12.08 16:10	14.971	-0.1624
12.08 16:00	15.1334	+0.0096
12.08 15:50	15.1238	+0.0294
12.08 15:40	15.0944	+0.0566
12.08 15:30	15.0378	+0.0833
12.08 15:20	14.9545	-0.0916
12.08 15:10	15.0461	-0.0029
12.08 15:00	15.049	-0.1047
12.08 14:50	15.1537	-0.0008
12.08 14:40	15.1545	+0.0135
12.08 14:30	15.141	-0.0216
12.08 14:20	15.1626	+0.0438
12.08 14:10	15.1188	-0.1164
12.08 14:00	15.2352	+0.0751
12.08 13:50	15.1601	+0.0345
12.08 13:40	15.1256	-0.0148
12.08 13:30	15.1404	-0.0135
12.08 13:20	15.1539	+0.0885
12.08 13:10	15.0654	-0.0955
12.08 13:00	15.1609	-0.0306
12.08 12:50	15.1915	+0.1148
12.08 12:40	15.0767	+0.0569
12.08 12:30	15.0198	+0.0026
12.08 12:20	15.0172	-0.0661
12.08 12:10	15.0833	-0.0085
12.08 12:00	15.0918	+0.0293
12.08 11:50	15.0625	-0.0648
12.08 11:40	15.1273	+0.0534
12.08 11:30	15.0739	+0.0089
12.08 11:20	15.065	+0.0245
12.08 11:10	15.0405	+0.079
12.08 11:00	14.9615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7881

макс: 17.4555

за неделю:

15.8391

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
13.08 11:00	15.8391	+0.0512
13.08 10:00	15.6353	-0.0258
13.08 09:00	15.3026	-0.0613
13.08 08:00	15.4201	+0.0236
13.08 07:00	15.4234	+0.0212
13.08 06:00	15.2448	+0.0385
13.08 05:00	15.341	+0.0308
13.08 04:00	15.4981	-0.0699
13.08 03:00	15.4734	+0.0144
13.08 02:00	15.5304	-0.0094
13.08 01:00	15.4629	+0.0948
13.08 00:00	15.1764	-0.0236
12.08 23:00	15.1866	+0.0661
12.08 22:00	15.0058	-0.1815
12.08 21:00	15.2951	-0.0587
12.08 20:00	15.3169	+0.0295
12.08 19:00	15.0139	-0.1768
12.08 18:00	15.2506	+0.0242
12.08 17:00	15.0793	-0.1624
12.08 16:00	15.1334	-0.0029
12.08 15:00	15.049	-0.1164
12.08 14:00	15.2352	-0.0955
12.08 13:00	15.1609	-0.0085
12.08 12:00	15.0918	+0.079
12.08 11:00	14.9615	+0.0297
12.08 10:00	14.6162	-0.1257
12.08 09:00	14.5138	+0.005
12.08 08:00	14.6821	+0.0502
12.08 07:00	14.6276	-0.0008
12.08 06:00	14.5091	-0.0673
12.08 05:00	14.7974	-0.0256
12.08 04:00	14.6903	+0.0452
12.08 02:00	14.7306	+0.0281
12.08 01:00	14.6464	+0.0354
12.08 00:00	14.4461	-0.1304
11.08 23:00	14.7428	-0.0257
11.08 22:00	14.7532	-0.0284
11.08 21:00	14.8114	+0.1404
11.08 20:00	14.6335	+0.0011
11.08 19:00	14.6565	+0.0135
11.08 18:00	14.7873	-0.1182
11.08 17:00	14.8777	-0.1817
11.08 16:00	14.9519	+0.0119
11.08 15:00	15.2311	+0.0376
11.08 14:00	15.2059	+0.1193
11.08 12:00	15.1757	+0.0794
11.08 11:00	15.4159	-0.0721
11.08 09:00	15.6948	+0.0305
11.08 08:00	15.7437	+0.0733
11.08 07:00	15.7929	+0.0392
11.08 06:00	15.9417	-0.1134
11.08 05:00	15.9036	-0.0138
11.08 04:00	16.2344	+0.0232
11.08 03:00	16.5282	+0.0987
11.08 02:00	16.51	+0.0213
11.08 01:00	16.316	+0.0384
11.08 00:00	16.2372	+0.0215
10.08 23:00	16.3385	-0.0138
10.08 22:00	16.2892	-0.0506
10.08 21:00	16.1554	-0.0201
10.08 20:00	16.0435	+0.0417
10.08 19:00	16.1391	+0.0954
10.08 18:00	16.1162	-0.0279
10.08 17:00	16.3166	+0.0011
10.08 16:00	16.2053	-0.0097
10.08 15:00	16.1561	+0.0359
10.08 14:00	15.9956	-0.0452
10.08 13:00	16.2384	-0.0644
10.08 12:00	16.2189	+0.152
10.08 11:00	16.0621	-0.0602
10.08 10:00	16.0912	+0.0769
10.08 09:00	15.718	-0.0502
10.08 08:00	15.6515	-0.108
10.08 07:00	15.8543	+0.0582
10.08 06:00	15.674	-0.3887
10.08 05:00	16.1661	-0.0253
10.08 04:00	16.2359	+0.0272
10.08 03:00	16.4062	-0.0804
10.08 02:00	16.9209	+0.0777
10.08 01:00	17.0712	-0.0064
10.08 00:00	17.2372	+0.0076
09.08 23:00	17.2837	+0.0398
09.08 22:00	17.2357	+0.0169
09.08 21:00	17.0446	-0.1381
09.08 20:00	17.4555	+0.025
09.08 19:00	17.2894	+0.1202
09.08 18:00	16.8102	+0.1151
09.08 17:00	16.8976	-0.2663
09.08 16:00	17.056	-0.2066
09.08 15:00	17.2454	+0.0431
09.08 14:00	17.1373	-0.0108
09.08 13:00	17.234	+0.7524
09.08 12:00	15.7557	+0.0016
09.08 11:00	15.4338	-0.129
09.08 10:00	15.4801	+0.0349
09.08 09:00	15.3047	-0.0086
09.08 08:00	15.3083	+0.029
09.08 07:00	15.3552	-0.065
09.08 06:00	15.4407	+0.0604
09.08 05:00	15.403	+0.0005
09.08 04:00	15.4272	+0.0116
09.08 03:00	15.6131	-0.0074
09.08 02:00	15.728	+0.0105
09.08 00:00	15.7353	-0.0344
08.08 23:00	15.673	-0.0031
08.08 22:00	15.821	-0.017
08.08 21:00	15.9366	-0.0651
08.08 20:00	15.7777	-0.0169
08.08 19:00	16.1099	-0.0326
08.08 18:00	15.7457	+0.0367
08.08 17:00	15.5974	-0.0815
08.08 16:00	15.8634	-0.0648
08.08 15:00	15.7158	+0.1018
08.08 14:00	15.5363	+0.0773
08.08 13:00	15.3268	-0.0028
08.08 12:00	15.4314	-0.0218
08.08 11:00	15.597	-0.0057
08.08 10:00	15.6758	+0.0124
08.08 09:00	15.71	-0.0047
08.08 08:00	15.8343	+0.0332
08.08 07:00	15.8077	+0.1187
08.08 06:00	16.016	+0.1173
08.08 05:00	15.9181	-0.0683
08.08 04:00	15.8711	+0.0217
08.08 03:00	15.3793	+0.0241
08.08 02:00	15.4819	+0.1096
08.08 01:00	15.2311	-0.1699
08.08 00:00	15.2973	+0.0823
07.08 23:00	14.8922	+0.1775
07.08 22:00	14.6826	+0.0727
07.08 21:00	14.6341	-0.1599
07.08 20:00	15.2062	-0.0055
07.08 19:00	15.3652	+0.1193
07.08 18:00	15.1268	-0.0341
07.08 17:00	14.9918	+0.1085
07.08 16:00	14.8316	-0.0007
07.08 14:00	14.806	+0.062
07.08 13:00	14.9086	+0.0311
07.08 11:00	14.8769	+0.0406
07.08 10:00	14.916	+0.0675
07.08 09:00	14.8648	+0.0481
07.08 08:00	15.0436	+0.0141
07.08 07:00	14.7537	+0.1031
07.08 06:00	14.4802	-0.0021
07.08 05:00	14.2473	+0.0041
07.08 04:00	14.2144	+0.0453
07.08 03:00	14.1283	+0.0313
07.08 02:00	14.1186	+0.1033
07.08 01:00	13.997	-0.0078
07.08 00:00	13.9802	-0.015
06.08 23:00	14.0463	+0.0198
06.08 22:00	14.0504	-0.053
06.08 21:00	14.1026	+0.0162
06.08 20:00	14.072	-0.0004
06.08 19:00	14.0655	-0.0007
06.08 18:00	14.1765	-0.0698
06.08 17:00	14.0651	+0.0512
06.08 16:00	14.1515	+0.0078
06.08 15:00	14.2459	-0.0006
06.08 14:00	14.0488	+0.0497
06.08 13:00	13.9824	+0.0108
06.08 12:00	13.8043	+0.0178
06.08 11:00	13.7881

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 12.2667

макс: 17.4555

за месяц:

15.8391

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
12.08.2020	15.0346	-0.1262
11.08.2020	15.1608	-0.9542
10.08.2020	16.115	-0.3202
09.08.2020	16.4352	+0.6935
08.08.2020	15.7417	+0.804
07.08.2020	14.9377	+0.9668
06.08.2020	13.9709	+0.0163
05.08.2020	13.9546	+0.2854
04.08.2020	13.6692	+0.587
03.08.2020	13.0822	+0.0951
02.08.2020	12.9871	-0.0615
01.08.2020	13.0486	-0.1045
31.07.2020	13.1531	+0.1301
30.07.2020	13.023	+0.0193
29.07.2020	13.0037	+0.5268
28.07.2020	12.4769	+0.2102
27.07.2020	12.2667	-0.8536
26.07.2020	13.1203	-0.4447
25.07.2020	13.565	+0.237
24.07.2020	13.328	-0.1422
23.07.2020	13.4702	-0.2633
22.07.2020	13.7335	+0.1661
21.07.2020	13.5674	-0.6464
20.07.2020	14.2138	-0.3957
19.07.2020	14.6095	-0.2673
18.07.2020	14.8768	+0.1644
17.07.2020	14.7124	+1.8277
16.07.2020	12.8847	-0.3831
15.07.2020	13.2678	+0.0012
14.07.2020	13.2666	+0.5428
13.07.2020	12.7238

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 10.8342

макс: 17.4555

за квартал:

15.8391

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
12.08.2020	15.0346	-0.1262
11.08.2020	15.1608	-0.9542
10.08.2020	16.115	-0.3202
09.08.2020	16.4352	+0.6935
08.08.2020	15.7417	+0.804
07.08.2020	14.9377	+0.9668
06.08.2020	13.9709	+0.0163
05.08.2020	13.9546	+0.2854
04.08.2020	13.6692	+0.587
03.08.2020	13.0822	+0.0951
02.08.2020	12.9871	-0.0615
01.08.2020	13.0486	-0.1045
31.07.2020	13.1531	+0.1301
30.07.2020	13.023	+0.0193
29.07.2020	13.0037	+0.5268
28.07.2020	12.4769	+0.2102
27.07.2020	12.2667	-0.8536
26.07.2020	13.1203	-0.4447
25.07.2020	13.565	+0.237
24.07.2020	13.328	-0.1422
23.07.2020	13.4702	-0.2633
22.07.2020	13.7335	+0.1661
21.07.2020	13.5674	-0.6464
20.07.2020	14.2138	-0.3957
19.07.2020	14.6095	-0.2673
18.07.2020	14.8768	+0.1644
17.07.2020	14.7124	+1.8277
16.07.2020	12.8847	-0.3831
15.07.2020	13.2678	+0.0012
14.07.2020	13.2666	+0.5428
13.07.2020	12.7238	+0.0869
12.07.2020	12.6369	-0.0243
11.07.2020	12.6612	+0.1994
10.07.2020	12.4618	-0.7021
09.07.2020	13.1639	+0.2555
08.07.2020	12.9084	+0.3784
07.07.2020	12.53	-0.0533
06.07.2020	12.5833	-0.0376
05.07.2020	12.6209	-0.2045
04.07.2020	12.8254	+0.6615
03.07.2020	12.1639	+0.1883
02.07.2020	11.9756	+0.0856
01.07.2020	11.89	-0.5579
30.06.2020	12.4479	+1.1632
29.06.2020	11.2847	+0.4505
28.06.2020	10.8342	-0.0799
27.06.2020	10.9141	-0.6914
26.06.2020	11.6055	-0.1511
25.06.2020	11.7566	-0.5961
24.06.2020	12.3527	-0.0459
23.06.2020	12.3986	+0.3613
22.06.2020	12.0373	+0.1256
21.06.2020	11.9117	+0.0322
20.06.2020	11.8795	-0.3252
19.06.2020	12.2047	-0.0858
18.06.2020	12.2905	+0.0079
17.06.2020	12.2826	-0.2719
16.06.2020	12.5545	+0.3978
15.06.2020	12.1567	-0.9136
14.06.2020	13.0703	-0.3281
13.06.2020	13.3984	+0.0423
12.06.2020	13.3561	-0.6819
11.06.2020	14.038	+0.0649
10.06.2020	13.9731	-0.047
09.06.2020	14.0201	+0.4699
08.06.2020	13.5502	+0.0237
07.06.2020	13.5265	-0.373
06.06.2020	13.8995	+0.3258
05.06.2020	13.5737	-0.2233
04.06.2020	13.797	+0.4218
03.06.2020	13.3752	-0.5568
02.06.2020	13.932	-0.7405
01.06.2020	14.6725	+0.4093
31.05.2020	14.2632	-0.0253
30.05.2020	14.2885	-0.0937
29.05.2020	14.3822	-0.7115
28.05.2020	15.0937	+0.9715
27.05.2020	14.1222	+0.6539
26.05.2020	13.4683	+0.7965
25.05.2020	12.6718	+0.3461
24.05.2020	12.3257	-0.1498
23.05.2020	12.4755	+0.1122
22.05.2020	12.3633	-0.1073
21.05.2020	12.4706	+0.6633
20.05.2020	11.8073	+0.2659
19.05.2020	11.5414	-0.0186
18.05.2020	11.56	-0.3185
17.05.2020	11.8785	-0.3447
16.05.2020	12.2232	+0.2751
15.05.2020	11.9481	+0.182
14.05.2020	11.7661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот