Курс криптовалют к популярным фиатным валютам

Курс Enjin Coin к рублю

Обновлено: 17.06.2021 08:03:02Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 106.03 RUB, а общий объем торгов за 24 часа – 16 413 583 949 RUB. Рыночная капитализация составляет 88 465 981 543 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +4.99%. Изменение за неделю составило +10.76%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
67%33%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.59
    макс: 110.29
    за сутки:
    106.03  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    17.06 08:03106.03+0.06
    17.06 08:00105.97+0.41
    17.06 07:50105.56-0.58
    17.06 07:40106.14-0.52
    17.06 07:30106.66+1.33
    17.06 07:20105.33+0.44
    17.06 07:10104.89+0.34
    17.06 07:00104.55+0.4
    17.06 06:50104.15-0.4
    17.06 06:40104.55+0.35
    17.06 06:30104.2-0.06
    17.06 06:20104.26+0.21
    17.06 06:10104.05-0.67
    17.06 06:03104.72-0.16
    17.06 06:00104.88-0.01
    17.06 05:50104.89-0.15
    17.06 05:40105.04-0.16
    17.06 05:30105.2-0.38
    17.06 05:20105.58+0.76
    17.06 05:10104.82+0.3
    17.06 05:00104.52+1.02
    17.06 04:50103.5-0.37
    17.06 04:40103.87-0.53
    17.06 04:30104.4+0.94
    17.06 04:20103.46-0.15
    17.06 04:10103.61-0.15
    17.06 04:03103.76-0.15
    17.06 04:00103.91+0.04
    17.06 03:50103.87+0.02
    17.06 03:40103.85+0.5
    17.06 03:30103.35-0.37
    17.06 03:20103.72+1.15
    17.06 03:10102.57+1.18
    17.06 03:00101.39+0.18
    17.06 02:50101.21+0.12
    17.06 02:40101.09-0.46
    17.06 02:30101.55-0.19
    17.06 02:20101.74-1.03
    17.06 02:10102.77-0.03
    17.06 02:03102.8-0.14
    17.06 02:00102.94-0.29
    17.06 01:50103.23-0.05
    17.06 01:40103.28-0.34
    17.06 01:30103.62-0.27
    17.06 01:20103.89-1.23
    17.06 01:10105.12+1.88
    17.06 01:00103.24-0.14
    17.06 00:50103.38-1.21
    17.06 00:40104.59+0.48
    17.06 00:30104.11+1.05
    17.06 00:20103.06+0.44
    17.06 00:10102.62-0.51
    17.06 00:03103.13-0.33
    17.06 00:00103.46-0.22
    16.06 23:50103.68+1.04
    16.06 23:40102.64-0.03
    16.06 23:30102.67-0.27
    16.06 23:20102.94+0.05
    16.06 23:10102.89+0.05
    16.06 23:00102.84-0.56
    16.06 22:50103.4-0.74
    16.06 22:40104.14-0.81
    16.06 22:30104.95+0.56
    16.06 22:20104.39+0.12
    16.06 22:10104.27-0.44
    16.06 22:03104.71+0.29
    16.06 22:00104.42+1.07
    16.06 21:50103.35+0.66
    16.06 21:40102.69-0.59
    16.06 21:30103.28-0.76
    16.06 21:20104.04-1.31
    16.06 21:10105.35+1.19
    16.06 21:00104.16+0.9
    16.06 20:50103.26-0.14
    16.06 20:40103.4+1.47
    16.06 20:30101.93+0.22
    16.06 20:20101.71+0.31
    16.06 20:10101.4+0.66
    16.06 20:03100.74-0.18
    16.06 20:00100.92-0.38
    16.06 19:50101.3-1.31
    16.06 19:40102.61+0.15
    16.06 19:30102.46-1.83
    16.06 19:20104.29+0.07
    16.06 19:10104.22+1.35
    16.06 19:00102.87+0.32
    16.06 18:50102.55-0.08
    16.06 18:40102.63+0.7
    16.06 18:30101.93+0.23
    16.06 18:20101.7-0.89
    16.06 18:10102.59+0.11
    16.06 18:03102.48+0.21
    16.06 18:00102.27-1.04
    16.06 17:50103.31-0.84
    16.06 17:40104.15+0.26
    16.06 17:30103.89-1.39
    16.06 17:20105.28+0.21
    16.06 17:10105.07-0.88
    16.06 17:00105.95+0.69
    16.06 16:50105.26-1.43
    16.06 16:40106.69+1.09
    16.06 16:30105.6+1.47
    16.06 16:20104.13+0.06
    16.06 16:10104.07-0.46
    16.06 16:03104.53+0.87
    16.06 16:00103.66-0.38
    16.06 15:50104.04+1.24
    16.06 15:40102.8+0.68
    16.06 15:30102.12+0.25
    16.06 15:20101.87-1.24
    16.06 15:10103.11+0.38
    16.06 15:00102.73+0.56
    16.06 14:50102.17-0.06
    16.06 14:40102.23-0.41
    16.06 14:30102.64+0.8
    16.06 14:20101.84-0.96
    16.06 14:10102.8-1.57
    16.06 14:03104.37-0.57
    16.06 14:00104.94-0.19
    16.06 13:50105.13-1.36
    16.06 13:40106.49+0.05
    16.06 13:30106.44-1.21
    16.06 13:20107.65+0.25
    16.06 13:10107.4-0.44
    16.06 13:00107.84-0.99
    16.06 12:50108.83+1.01
    16.06 12:40107.82-0.08
    16.06 12:30107.9+0.26
    16.06 12:20107.64-1.21
    16.06 12:10108.85-1.05
    16.06 12:03109.9-0.39
    16.06 12:00110.29+0.11
    16.06 11:50110.18+3.05
    16.06 11:40107.13+0.51
    16.06 11:30106.62+0.35
    16.06 11:20106.27+0.26
    16.06 11:10106.01+0.85
    16.06 11:00105.16-0.36
    16.06 10:50105.52-0.59
    16.06 10:40106.11-0.37
    16.06 10:30106.48+1.25
    16.06 10:20105.23+0.47
    16.06 10:10104.76+1.01
    16.06 10:03103.75+0.36
    16.06 10:00103.39-0.88
    16.06 09:50104.27+2.33
    16.06 09:40101.94+0.12
    16.06 09:30101.82+1.05
    16.06 09:20100.77+0.18
    16.06 09:10100.59-0.4
    16.06 09:00100.99
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 83.5798
    макс: 110.29
    за неделю:
    106.03  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    +0.06
    17.06 08:00105.97+0.34
    17.06 07:00104.55-0.16
    17.06 06:00104.88+0.3
    17.06 05:00104.52-0.15
    17.06 04:00103.91+1.18
    17.06 03:00101.39-0.14
    17.06 02:00102.94+1.88
    17.06 01:00103.24-0.33
    17.06 00:00103.46+0.05
    16.06 23:00102.84+0.29
    16.06 22:00104.42+1.19
    16.06 21:00104.16-0.18
    16.06 20:00100.92+1.35
    16.06 19:00102.87+0.21
    16.06 18:00102.27-0.88
    16.06 17:00105.95+0.87
    16.06 16:00103.66+0.38
    16.06 15:00102.73-0.57
    16.06 14:00104.94-0.44
    16.06 13:00107.84-0.39
    16.06 12:00110.29+0.85
    16.06 11:00105.16+0.36
    16.06 10:00103.39-0.4
    16.06 09:00100.99+0.0284
    16.06 08:0099.7767+0.1971
    16.06 07:0099.9929-0.385
    16.06 06:0099.5831+0.1355
    16.06 05:0098.9669-0.4555
    16.06 04:0099.8284-0.67
    16.06 03:00101.4+0.01
    16.06 02:00102.33+0.83
    16.06 01:00100.68-0.15
    16.06 00:00100.43-0.5294
    15.06 23:00100.35-0.04
    15.06 22:00102.81+1.07
    15.06 21:00102.6-0.57
    15.06 20:00103.61+0.2
    15.06 19:00100.22+0.1178
    15.06 18:0099.6402-0.8
    15.06 17:00101.95-0.24
    15.06 16:00101.55+0.22
    15.06 15:00100.34+0.43
    15.06 14:00100.41+0.01
    15.06 13:00100.94-0.1
    15.06 12:00101.01-0.25
    15.06 11:00102.94-1.03
    15.06 10:00104.65-0.47
    15.06 09:00104.45-0.21
    15.06 08:00104.65+0.05
    15.06 07:00101.31+0.1
    15.06 06:00102.41+0.98
    15.06 05:00100.52-0.03
    15.06 04:00101.11-1.08
    15.06 03:00102.84+0.32
    15.06 02:00101.07-0.98
    15.06 01:00102.1+0.3203
    15.06 00:0099.0678+0.53
    14.06 23:00100.39+0.6954
    14.06 22:0099.2489-0.5
    14.06 21:00101.4-0.24
    14.06 20:00102.3-0.43
    14.06 19:00104.04+0.67
    14.06 18:00103.34+0.75
    14.06 17:00103.08+1.2964
    14.06 16:0098.6584+0.1908
    14.06 15:0096.5329+0.5586
    14.06 14:0097.6816-0.1168
    14.06 13:0093.9772-
    14.06 12:0095.746-
    14.06 11:0095.594+0.1865
    14.06 10:0095.5653+0.3695
    14.06 09:0095.0537-0.1594
    14.06 08:0093.3849-0.3402
    14.06 07:0092.323-0.4019
    14.06 06:0093.5251-0.2091
    14.06 05:0094.3466-0.4272
    14.06 04:0094.683-0.8534
    14.06 03:0094.3329-0.1048
    14.06 02:0093.841+0.0977
    14.06 01:0094.7837-1.0652
    14.06 00:0095.1081+2.4316
    13.06 23:0090.544+0.1331
    13.06 22:0091.796+0.2619
    13.06 21:0090.5491-0.2259
    13.06 20:0089.4579-0.0923
    13.06 19:0087.9592+0.1858
    13.06 18:0087.153+0.3336
    13.06 17:0087.9496-1.0106
    13.06 16:0088.8673+0.8258
    13.06 15:0088.4286+0.0654
    13.06 14:0089.6261-0.5313
    13.06 13:0090.1907+0.3538
    13.06 12:0089.5703+0.0493
    13.06 11:0089.2312-0.2
    13.06 10:0089.3893-0.1357
    13.06 09:0086.915-0.6021
    13.06 08:0088.2233+0.1136
    13.06 07:0086.9205-0.1154
    13.06 06:0089.551-0.048
    13.06 05:0090.1885+0.6534
    13.06 04:0089.002-1.0865
    13.06 03:0089.0281+0.2395
    13.06 02:0089.6799-0.0955
    13.06 01:0091.0751-0.1752
    13.06 00:0088.7633+0.4525
    12.06 23:0089.5172+0.1972
    12.06 22:0090.3757-0.1566
    12.06 21:0089.9511+0.0512
    12.06 20:0088.9593+0.653
    12.06 19:0088.8881+0.4449
    12.06 18:0089.2951-1.1115
    12.06 17:0090.7517-0.1798
    12.06 16:0091.2667+0.6067
    12.06 15:0088.1842-0.3076
    12.06 14:0088.9426+0.3922
    12.06 13:0086.41-0.0314
    12.06 12:0086.179-0.5707
    12.06 11:0085.5099+0.3551
    12.06 10:0085.8907+0.1796
    12.06 09:0084.1828+1.0812
    12.06 08:0083.5798-1.1696
    12.06 07:0085.9882+1.0801
    12.06 06:0084.563-0.342
    12.06 05:0087.8958-0.3159
    12.06 04:0094.3807-0.7277
    12.06 03:0093.4952-0.6996
    12.06 02:0095.0561+0.8155
    12.06 01:0094.114+0.0981
    12.06 00:0095.2242+0.2676
    11.06 23:0096.2863+0.042
    11.06 22:0099.4083-0.6254
    11.06 21:0099.0505-0.6113
    11.06 20:0099.4443+0.71
    11.06 19:00100.58-0.67
    11.06 18:00102.91-1.01
    11.06 17:00103.39+1
    11.06 16:00104.63-1.69
    11.06 15:00106.93-1.8
    11.06 14:00108.18-0.36
    11.06 13:00109.61-1.91
    11.06 12:00106.85+1.162
    11.06 11:0091.7043+0.5573
    11.06 10:0090.1095-0.6238
    11.06 09:0092.229+0.3742
    11.06 08:0092.05+0.1597
    11.06 07:0091.9652+0.761
    11.06 06:0090.8933-0.5258
    11.06 05:0090.5189+0.1167
    11.06 04:0090.6633+0.3949
    11.06 03:0092.6879+0.2662
    11.06 02:0093.9868+0.5219
    11.06 01:0092.1399-0.2651
    11.06 00:0092.7845-1.4102
    10.06 23:0092.256+0.3225
    10.06 22:0092.6402+0.0189
    10.06 21:0092.5367-0.1492
    10.06 20:0094.2285-0.7945
    10.06 19:0093.3521-0.2061
    10.06 18:0094.4918-0.3228
    10.06 17:0095.5663-0.4324
    10.06 16:0095.2735-0.5103
    10.06 15:0096.1207+0.0489
    10.06 14:0096.7727+1.2034
    10.06 13:0096.3851-0.1677
    10.06 12:0094.5689-0.8547
    10.06 11:0097.5202-0.0431
    10.06 10:0096.2971-0.4895
    10.06 09:0095.7274
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 75.9874
    макс: 140.48
    за месяц:
      106.03
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    16.06.2021102.62+0.65
    15.06.2021101.97+3.9483
    14.06.202198.0217+7.9338
    13.06.202190.0879+1.8957
    12.06.202188.1922-9.2091
    11.06.202197.4013+2.9762
    10.06.202194.4251-0.4247
    09.06.202194.8498+1.5964
    08.06.202193.2534-13.4266
    07.06.2021106.68-0.62
    06.06.2021107.3-1.59
    05.06.2021108.89-1.62
    04.06.2021110.51-7.97
    03.06.2021118.48+2.26
    02.06.2021116.22-1.28
    01.06.2021117.5+1.74
    31.05.2021115.76+3.95
    30.05.2021111.81+13.7285
    29.05.202198.0815-11.9585
    28.05.2021110.04-3.88
    26.05.2021113.92+26.1236
    25.05.202187.7964+4.2804
    24.05.202183.516+7.5286
    23.05.202175.9874-12.7115
    22.05.202188.6989-16.0111
    21.05.2021104.71+5.0531
    20.05.202199.6569-16.5531
    19.05.2021116.21-24.27
    18.05.2021140.48
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    16.06.2021102.62+0.65
    15.06.2021101.97+3.9483
    14.06.202198.0217+7.9338
    13.06.202190.0879+1.8957
    12.06.202188.1922-9.2091
    11.06.202197.4013+2.9762
    10.06.202194.4251-0.4247
    09.06.202194.8498+1.5964
    08.06.202193.2534-13.4266
    07.06.2021106.68-0.62
    06.06.2021107.3-1.59
    05.06.2021108.89-1.62
    04.06.2021110.51-7.97
    03.06.2021118.48+2.26
    02.06.2021116.22-1.28
    01.06.2021117.5+1.74
    31.05.2021115.76+3.95
    30.05.2021111.81+13.7285
    29.05.202198.0815-11.9585
    28.05.2021110.04-3.88
    26.05.2021113.92+26.1236
    25.05.202187.7964+4.2804
    24.05.202183.516+7.5286
    23.05.202175.9874-12.7115
    22.05.202188.6989-16.0111
    21.05.2021104.71+5.0531
    20.05.202199.6569-16.5531
    19.05.2021116.21-24.27
    18.05.2021140.48+4.2
    17.05.2021136.28-18.18
    23.04.2021154.46-31.62
    22.04.2021186.08-17.92
    21.04.2021204+18.33
    20.04.2021185.67-12.56
    19.04.2021198.23-3.16
    18.04.2021201.39-29.31
    17.04.2021230.7+1.48
    16.04.2021229.22-4.64
    15.04.2021233.86+11.2
    14.04.2021222.66-14.06
    13.04.2021236.72+236.72
    12.04.20210+236.72
    11.04.20210+236.72
    10.04.20210+236.72
    09.04.2021269.29+39.8
    08.04.2021229.49+49.52
    07.04.2021179.97-5.14
    06.04.2021185.11-6.88
    05.04.2021191.99+4.29
    04.04.2021187.7-6.35
    03.04.2021194.05+0.41
    02.04.2021193.64-1.77
    01.04.2021195.41+4.08
    31.03.2021191.33+3.3
    30.03.2021188.03-0.66
    29.03.2021188.69+2.44
    28.03.2021186.25+10.19
    27.03.2021176.06+2.56
    26.03.2021173.5+7.95
    25.03.2021165.55-15.89
    24.03.2021181.44+19.82
    23.03.2021161.62-9.68
    22.03.2021171.3+0.45
    21.03.2021170.85-9.15
    20.03.2021180-11.13
    19.03.2021191.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот