Курсы криптовалют к Enjin Coin

Биткоин 38856.62
Эфириум 2431.26
Tether 1.0004
Binance Coin 357.28
Cardano 1.5298
Dogecoin 0.31222
Рипл 0.85686
USD Coin 1.0002
Polkadot 23.7187
HEX 0.08407
Bitcoin Cash 611.1
Лайткоин 171.23
Solana 39.9896
ChainLink 23.9708
Matic Network 1.5266
Theta Token 9.3473
Binance USD 1.0004
Stellar Lumens 0.32654
Internet Computer (IOU) 56.9798
Wrapped Bitcoin 38863.26

Курс Enjin Coin к рублю

Обновлено: 17.06.2021 08:03:02
Стоимость Enjin Coin (ENJ) на текущий момент составляет 106.03 RUB, а общий объем торгов за 24 часа – 16 413 583 949 RUB. Рыночная капитализация составляет 88 465 981 543 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +4.99%. Изменение за неделю составило +10.76%.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

67%

33%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.59

макс: 110.29

за сутки:

106.03

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
17.06 08:03	106.03	+0.06
17.06 08:00	105.97	+0.41
17.06 07:50	105.56	-0.58
17.06 07:40	106.14	-0.52
17.06 07:30	106.66	+1.33
17.06 07:20	105.33	+0.44
17.06 07:10	104.89	+0.34
17.06 07:00	104.55	+0.4
17.06 06:50	104.15	-0.4
17.06 06:40	104.55	+0.35
17.06 06:30	104.2	-0.06
17.06 06:20	104.26	+0.21
17.06 06:10	104.05	-0.67
17.06 06:03	104.72	-0.16
17.06 06:00	104.88	-0.01
17.06 05:50	104.89	-0.15
17.06 05:40	105.04	-0.16
17.06 05:30	105.2	-0.38
17.06 05:20	105.58	+0.76
17.06 05:10	104.82	+0.3
17.06 05:00	104.52	+1.02
17.06 04:50	103.5	-0.37
17.06 04:40	103.87	-0.53
17.06 04:30	104.4	+0.94
17.06 04:20	103.46	-0.15
17.06 04:10	103.61	-0.15
17.06 04:03	103.76	-0.15
17.06 04:00	103.91	+0.04
17.06 03:50	103.87	+0.02
17.06 03:40	103.85	+0.5
17.06 03:30	103.35	-0.37
17.06 03:20	103.72	+1.15
17.06 03:10	102.57	+1.18
17.06 03:00	101.39	+0.18
17.06 02:50	101.21	+0.12
17.06 02:40	101.09	-0.46
17.06 02:30	101.55	-0.19
17.06 02:20	101.74	-1.03
17.06 02:10	102.77	-0.03
17.06 02:03	102.8	-0.14
17.06 02:00	102.94	-0.29
17.06 01:50	103.23	-0.05
17.06 01:40	103.28	-0.34
17.06 01:30	103.62	-0.27
17.06 01:20	103.89	-1.23
17.06 01:10	105.12	+1.88
17.06 01:00	103.24	-0.14
17.06 00:50	103.38	-1.21
17.06 00:40	104.59	+0.48
17.06 00:30	104.11	+1.05
17.06 00:20	103.06	+0.44
17.06 00:10	102.62	-0.51
17.06 00:03	103.13	-0.33
17.06 00:00	103.46	-0.22
16.06 23:50	103.68	+1.04
16.06 23:40	102.64	-0.03
16.06 23:30	102.67	-0.27
16.06 23:20	102.94	+0.05
16.06 23:10	102.89	+0.05
16.06 23:00	102.84	-0.56
16.06 22:50	103.4	-0.74
16.06 22:40	104.14	-0.81
16.06 22:30	104.95	+0.56
16.06 22:20	104.39	+0.12
16.06 22:10	104.27	-0.44
16.06 22:03	104.71	+0.29
16.06 22:00	104.42	+1.07
16.06 21:50	103.35	+0.66
16.06 21:40	102.69	-0.59
16.06 21:30	103.28	-0.76
16.06 21:20	104.04	-1.31
16.06 21:10	105.35	+1.19
16.06 21:00	104.16	+0.9
16.06 20:50	103.26	-0.14
16.06 20:40	103.4	+1.47
16.06 20:30	101.93	+0.22
16.06 20:20	101.71	+0.31
16.06 20:10	101.4	+0.66
16.06 20:03	100.74	-0.18
16.06 20:00	100.92	-0.38
16.06 19:50	101.3	-1.31
16.06 19:40	102.61	+0.15
16.06 19:30	102.46	-1.83
16.06 19:20	104.29	+0.07
16.06 19:10	104.22	+1.35
16.06 19:00	102.87	+0.32
16.06 18:50	102.55	-0.08
16.06 18:40	102.63	+0.7
16.06 18:30	101.93	+0.23
16.06 18:20	101.7	-0.89
16.06 18:10	102.59	+0.11
16.06 18:03	102.48	+0.21
16.06 18:00	102.27	-1.04
16.06 17:50	103.31	-0.84
16.06 17:40	104.15	+0.26
16.06 17:30	103.89	-1.39
16.06 17:20	105.28	+0.21
16.06 17:10	105.07	-0.88
16.06 17:00	105.95	+0.69
16.06 16:50	105.26	-1.43
16.06 16:40	106.69	+1.09
16.06 16:30	105.6	+1.47
16.06 16:20	104.13	+0.06
16.06 16:10	104.07	-0.46
16.06 16:03	104.53	+0.87
16.06 16:00	103.66	-0.38
16.06 15:50	104.04	+1.24
16.06 15:40	102.8	+0.68
16.06 15:30	102.12	+0.25
16.06 15:20	101.87	-1.24
16.06 15:10	103.11	+0.38
16.06 15:00	102.73	+0.56
16.06 14:50	102.17	-0.06
16.06 14:40	102.23	-0.41
16.06 14:30	102.64	+0.8
16.06 14:20	101.84	-0.96
16.06 14:10	102.8	-1.57
16.06 14:03	104.37	-0.57
16.06 14:00	104.94	-0.19
16.06 13:50	105.13	-1.36
16.06 13:40	106.49	+0.05
16.06 13:30	106.44	-1.21
16.06 13:20	107.65	+0.25
16.06 13:10	107.4	-0.44
16.06 13:00	107.84	-0.99
16.06 12:50	108.83	+1.01
16.06 12:40	107.82	-0.08
16.06 12:30	107.9	+0.26
16.06 12:20	107.64	-1.21
16.06 12:10	108.85	-1.05
16.06 12:03	109.9	-0.39
16.06 12:00	110.29	+0.11
16.06 11:50	110.18	+3.05
16.06 11:40	107.13	+0.51
16.06 11:30	106.62	+0.35
16.06 11:20	106.27	+0.26
16.06 11:10	106.01	+0.85
16.06 11:00	105.16	-0.36
16.06 10:50	105.52	-0.59
16.06 10:40	106.11	-0.37
16.06 10:30	106.48	+1.25
16.06 10:20	105.23	+0.47
16.06 10:10	104.76	+1.01
16.06 10:03	103.75	+0.36
16.06 10:00	103.39	-0.88
16.06 09:50	104.27	+2.33
16.06 09:40	101.94	+0.12
16.06 09:30	101.82	+1.05
16.06 09:20	100.77	+0.18
16.06 09:10	100.59	-0.4
16.06 09:00	100.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5798

макс: 110.29

за неделю:

106.03

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
+0.06
17.06 08:00	105.97	+0.34
17.06 07:00	104.55	-0.16
17.06 06:00	104.88	+0.3
17.06 05:00	104.52	-0.15
17.06 04:00	103.91	+1.18
17.06 03:00	101.39	-0.14
17.06 02:00	102.94	+1.88
17.06 01:00	103.24	-0.33
17.06 00:00	103.46	+0.05
16.06 23:00	102.84	+0.29
16.06 22:00	104.42	+1.19
16.06 21:00	104.16	-0.18
16.06 20:00	100.92	+1.35
16.06 19:00	102.87	+0.21
16.06 18:00	102.27	-0.88
16.06 17:00	105.95	+0.87
16.06 16:00	103.66	+0.38
16.06 15:00	102.73	-0.57
16.06 14:00	104.94	-0.44
16.06 13:00	107.84	-0.39
16.06 12:00	110.29	+0.85
16.06 11:00	105.16	+0.36
16.06 10:00	103.39	-0.4
16.06 09:00	100.99	+0.0284
16.06 08:00	99.7767	+0.1971
16.06 07:00	99.9929	-0.385
16.06 06:00	99.5831	+0.1355
16.06 05:00	98.9669	-0.4555
16.06 04:00	99.8284	-0.67
16.06 03:00	101.4	+0.01
16.06 02:00	102.33	+0.83
16.06 01:00	100.68	-0.15
16.06 00:00	100.43	-0.5294
15.06 23:00	100.35	-0.04
15.06 22:00	102.81	+1.07
15.06 21:00	102.6	-0.57
15.06 20:00	103.61	+0.2
15.06 19:00	100.22	+0.1178
15.06 18:00	99.6402	-0.8
15.06 17:00	101.95	-0.24
15.06 16:00	101.55	+0.22
15.06 15:00	100.34	+0.43
15.06 14:00	100.41	+0.01
15.06 13:00	100.94	-0.1
15.06 12:00	101.01	-0.25
15.06 11:00	102.94	-1.03
15.06 10:00	104.65	-0.47
15.06 09:00	104.45	-0.21
15.06 08:00	104.65	+0.05
15.06 07:00	101.31	+0.1
15.06 06:00	102.41	+0.98
15.06 05:00	100.52	-0.03
15.06 04:00	101.11	-1.08
15.06 03:00	102.84	+0.32
15.06 02:00	101.07	-0.98
15.06 01:00	102.1	+0.3203
15.06 00:00	99.0678	+0.53
14.06 23:00	100.39	+0.6954
14.06 22:00	99.2489	-0.5
14.06 21:00	101.4	-0.24
14.06 20:00	102.3	-0.43
14.06 19:00	104.04	+0.67
14.06 18:00	103.34	+0.75
14.06 17:00	103.08	+1.2964
14.06 16:00	98.6584	+0.1908
14.06 15:00	96.5329	+0.5586
14.06 14:00	97.6816	-0.1168
14.06 13:00	93.9772	-
14.06 12:00	95.746	-
14.06 11:00	95.594	+0.1865
14.06 10:00	95.5653	+0.3695
14.06 09:00	95.0537	-0.1594
14.06 08:00	93.3849	-0.3402
14.06 07:00	92.323	-0.4019
14.06 06:00	93.5251	-0.2091
14.06 05:00	94.3466	-0.4272
14.06 04:00	94.683	-0.8534
14.06 03:00	94.3329	-0.1048
14.06 02:00	93.841	+0.0977
14.06 01:00	94.7837	-1.0652
14.06 00:00	95.1081	+2.4316
13.06 23:00	90.544	+0.1331
13.06 22:00	91.796	+0.2619
13.06 21:00	90.5491	-0.2259
13.06 20:00	89.4579	-0.0923
13.06 19:00	87.9592	+0.1858
13.06 18:00	87.153	+0.3336
13.06 17:00	87.9496	-1.0106
13.06 16:00	88.8673	+0.8258
13.06 15:00	88.4286	+0.0654
13.06 14:00	89.6261	-0.5313
13.06 13:00	90.1907	+0.3538
13.06 12:00	89.5703	+0.0493
13.06 11:00	89.2312	-0.2
13.06 10:00	89.3893	-0.1357
13.06 09:00	86.915	-0.6021
13.06 08:00	88.2233	+0.1136
13.06 07:00	86.9205	-0.1154
13.06 06:00	89.551	-0.048
13.06 05:00	90.1885	+0.6534
13.06 04:00	89.002	-1.0865
13.06 03:00	89.0281	+0.2395
13.06 02:00	89.6799	-0.0955
13.06 01:00	91.0751	-0.1752
13.06 00:00	88.7633	+0.4525
12.06 23:00	89.5172	+0.1972
12.06 22:00	90.3757	-0.1566
12.06 21:00	89.9511	+0.0512
12.06 20:00	88.9593	+0.653
12.06 19:00	88.8881	+0.4449
12.06 18:00	89.2951	-1.1115
12.06 17:00	90.7517	-0.1798
12.06 16:00	91.2667	+0.6067
12.06 15:00	88.1842	-0.3076
12.06 14:00	88.9426	+0.3922
12.06 13:00	86.41	-0.0314
12.06 12:00	86.179	-0.5707
12.06 11:00	85.5099	+0.3551
12.06 10:00	85.8907	+0.1796
12.06 09:00	84.1828	+1.0812
12.06 08:00	83.5798	-1.1696
12.06 07:00	85.9882	+1.0801
12.06 06:00	84.563	-0.342
12.06 05:00	87.8958	-0.3159
12.06 04:00	94.3807	-0.7277
12.06 03:00	93.4952	-0.6996
12.06 02:00	95.0561	+0.8155
12.06 01:00	94.114	+0.0981
12.06 00:00	95.2242	+0.2676
11.06 23:00	96.2863	+0.042
11.06 22:00	99.4083	-0.6254
11.06 21:00	99.0505	-0.6113
11.06 20:00	99.4443	+0.71
11.06 19:00	100.58	-0.67
11.06 18:00	102.91	-1.01
11.06 17:00	103.39	+1
11.06 16:00	104.63	-1.69
11.06 15:00	106.93	-1.8
11.06 14:00	108.18	-0.36
11.06 13:00	109.61	-1.91
11.06 12:00	106.85	+1.162
11.06 11:00	91.7043	+0.5573
11.06 10:00	90.1095	-0.6238
11.06 09:00	92.229	+0.3742
11.06 08:00	92.05	+0.1597
11.06 07:00	91.9652	+0.761
11.06 06:00	90.8933	-0.5258
11.06 05:00	90.5189	+0.1167
11.06 04:00	90.6633	+0.3949
11.06 03:00	92.6879	+0.2662
11.06 02:00	93.9868	+0.5219
11.06 01:00	92.1399	-0.2651
11.06 00:00	92.7845	-1.4102
10.06 23:00	92.256	+0.3225
10.06 22:00	92.6402	+0.0189
10.06 21:00	92.5367	-0.1492
10.06 20:00	94.2285	-0.7945
10.06 19:00	93.3521	-0.2061
10.06 18:00	94.4918	-0.3228
10.06 17:00	95.5663	-0.4324
10.06 16:00	95.2735	-0.5103
10.06 15:00	96.1207	+0.0489
10.06 14:00	96.7727	+1.2034
10.06 13:00	96.3851	-0.1677
10.06 12:00	94.5689	-0.8547
10.06 11:00	97.5202	-0.0431
10.06 10:00	96.2971	-0.4895
10.06 09:00	95.7274

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 75.9874

макс: 140.48

за месяц:

106.03

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.06.2021	102.62	+0.65
15.06.2021	101.97	+3.9483
14.06.2021	98.0217	+7.9338
13.06.2021	90.0879	+1.8957
12.06.2021	88.1922	-9.2091
11.06.2021	97.4013	+2.9762
10.06.2021	94.4251	-0.4247
09.06.2021	94.8498	+1.5964
08.06.2021	93.2534	-13.4266
07.06.2021	106.68	-0.62
06.06.2021	107.3	-1.59
05.06.2021	108.89	-1.62
04.06.2021	110.51	-7.97
03.06.2021	118.48	+2.26
02.06.2021	116.22	-1.28
01.06.2021	117.5	+1.74
31.05.2021	115.76	+3.95
30.05.2021	111.81	+13.7285
29.05.2021	98.0815	-11.9585
28.05.2021	110.04	-3.88
26.05.2021	113.92	+26.1236
25.05.2021	87.7964	+4.2804
24.05.2021	83.516	+7.5286
23.05.2021	75.9874	-12.7115
22.05.2021	88.6989	-16.0111
21.05.2021	104.71	+5.0531
20.05.2021	99.6569	-16.5531
19.05.2021	116.21	-24.27
18.05.2021	140.48

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
16.06.2021	102.62	+0.65
15.06.2021	101.97	+3.9483
14.06.2021	98.0217	+7.9338
13.06.2021	90.0879	+1.8957
12.06.2021	88.1922	-9.2091
11.06.2021	97.4013	+2.9762
10.06.2021	94.4251	-0.4247
09.06.2021	94.8498	+1.5964
08.06.2021	93.2534	-13.4266
07.06.2021	106.68	-0.62
06.06.2021	107.3	-1.59
05.06.2021	108.89	-1.62
04.06.2021	110.51	-7.97
03.06.2021	118.48	+2.26
02.06.2021	116.22	-1.28
01.06.2021	117.5	+1.74
31.05.2021	115.76	+3.95
30.05.2021	111.81	+13.7285
29.05.2021	98.0815	-11.9585
28.05.2021	110.04	-3.88
26.05.2021	113.92	+26.1236
25.05.2021	87.7964	+4.2804
24.05.2021	83.516	+7.5286
23.05.2021	75.9874	-12.7115
22.05.2021	88.6989	-16.0111
21.05.2021	104.71	+5.0531
20.05.2021	99.6569	-16.5531
19.05.2021	116.21	-24.27
18.05.2021	140.48	+4.2
17.05.2021	136.28	-18.18
23.04.2021	154.46	-31.62
22.04.2021	186.08	-17.92
21.04.2021	204	+18.33
20.04.2021	185.67	-12.56
19.04.2021	198.23	-3.16
18.04.2021	201.39	-29.31
17.04.2021	230.7	+1.48
16.04.2021	229.22	-4.64
15.04.2021	233.86	+11.2
14.04.2021	222.66	-14.06
13.04.2021	236.72	+236.72
12.04.2021	0	+236.72
11.04.2021	0	+236.72
10.04.2021	0	+236.72
09.04.2021	269.29	+39.8
08.04.2021	229.49	+49.52
07.04.2021	179.97	-5.14
06.04.2021	185.11	-6.88
05.04.2021	191.99	+4.29
04.04.2021	187.7	-6.35
03.04.2021	194.05	+0.41
02.04.2021	193.64	-1.77
01.04.2021	195.41	+4.08
31.03.2021	191.33	+3.3
30.03.2021	188.03	-0.66
29.03.2021	188.69	+2.44
28.03.2021	186.25	+10.19
27.03.2021	176.06	+2.56
26.03.2021	173.5	+7.95
25.03.2021	165.55	-15.89
24.03.2021	181.44	+19.82
23.03.2021	161.62	-9.68
22.03.2021	171.3	+0.45
21.03.2021	170.85	-9.15
20.03.2021	180	-11.13
19.03.2021	191.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот