Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 63301.17
- Эфириум 3117.22
- Tether 0.99937
- Binance Coin 606.22
- Solana 144.36
- USD Coin 0.99992
- Lido Staked ETH 3121.13
- Рипл 0.51708
- Dogecoin 0.14923
- Tokamak Network 5.2279
- Cardano 0.46729
- SHIBA INU 2.489E-5
- Avalanche 35.1307
- TRON 0.11556
- Wrapped TRON 0.11549
- Wrapped Bitcoin 63392.17
- Polkadot 6.7749
- Bitcoin Cash 473.91
- ChainLink 14.536
- NEAR Protocol 6.821
Курс Enjin Coin к рублю
Обновлено: 25.04.2024 16:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 30.2719 RUB, а общий объем торгов за 24 часа – 2 040 093 931 RUB.
Рыночная капитализация составляет 41 770 378 267 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -5.85%. Изменение за неделю составило +1.26%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.8361макс: 32.2115за сутки:
30.2719 Таблица изменений курса enjin coin : показать
Дата Курс +/- 25.04 16:50 30.2719 +0.1116 25.04 16:40 30.1603 +0.0645 25.04 16:30 30.0958 +0.175 25.04 16:20 29.9208 -0.0475 25.04 16:10 29.9683 -0.1401 25.04 16:03 30.1084 -0.0252 25.04 16:00 30.1336 -0.0809 25.04 15:50 30.2145 -0.2073 25.04 15:40 30.4218 -0.0285 25.04 15:30 30.4503 -0.0049 25.04 15:20 30.4552 +0.2143 25.04 15:10 30.2409 -0.0645 25.04 15:00 30.3054 -0.021 25.04 14:50 30.3264 +0.1043 25.04 14:40 30.2221 +0.0426 25.04 14:30 30.1795 +0.1162 25.04 14:20 30.0633 +0.1207 25.04 14:10 29.9426 +0.097 25.04 14:03 29.8456 +0.0095 25.04 14:00 29.8361 -0.1217 25.04 13:50 29.9578 +0.0635 25.04 13:40 29.8943 +0.0047 25.04 13:30 29.8896 -0.0835 25.04 13:20 29.9731 -0.1464 25.04 13:10 30.1195 -0.106 25.04 13:00 30.2255 +0.1428 25.04 12:50 30.0827 -0.0951 25.04 12:40 30.1778 -0.0787 25.04 12:30 30.2565 -0.049 25.04 12:20 30.3055 +0.0081 25.04 12:10 30.2974 +0.1088 25.04 12:03 30.1886 +0.0122 25.04 12:00 30.1764 +0.0938 25.04 11:50 30.0826 -0.0627 25.04 11:40 30.1453 -0.1448 25.04 11:30 30.2901 -0.0875 25.04 11:20 30.3776 +0.0749 25.04 11:10 30.3027 +0.0131 25.04 11:00 30.2896 -0.0318 25.04 10:50 30.3214 -0.2065 25.04 10:40 30.5279 -0.1174 25.04 10:30 30.6453 -0.0164 25.04 10:20 30.6617 +0.0724 25.04 10:10 30.5893 +0.0064 25.04 10:03 30.5829 +0.007 25.04 10:00 30.5759 +0.059 25.04 09:50 30.5169 -0.1716 25.04 09:40 30.6885 +0.1236 25.04 09:30 30.5649 -0.0081 25.04 09:20 30.573 +0.0714 25.04 09:10 30.5016 -0.0402 25.04 09:00 30.5418 -0.1132 25.04 08:50 30.655 +0.103 25.04 08:40 30.552 +0.1703 25.04 08:30 30.3817 -0.0121 25.04 08:20 30.3938 -0.0946 25.04 08:10 30.4884 -0.0432 25.04 08:03 30.5316 -0.0162 25.04 08:00 30.5478 +0.0199 25.04 07:50 30.5279 +0.0795 25.04 07:40 30.4484 +0.2257 25.04 07:30 30.2227 +0.0932 25.04 07:20 30.1295 -0.1216 25.04 07:10 30.2511 -0.0479 25.04 07:00 30.299 -0.1222 25.04 06:50 30.4212 -0.0986 25.04 06:40 30.5198 +0.0278 25.04 06:30 30.492 -0.0765 25.04 06:20 30.5685 -0.186 25.04 06:10 30.7545 +0.0904 25.04 06:03 30.6641 +0.0152 25.04 06:00 30.6489 +0.0531 25.04 05:50 30.5958 -0.0492 25.04 05:40 30.645 -0.0349 25.04 05:30 30.6799 -0.0033 25.04 05:20 30.6832 +0.1894 25.04 05:10 30.4938 -0.1471 25.04 05:00 30.6409 -0.2233 25.04 04:50 30.8642 -0.1354 25.04 04:40 30.9996 +0.0952 25.04 04:30 30.9044 +0.0781 25.04 04:20 30.8263 -0.0921 25.04 04:10 30.9184 +0.0729 25.04 04:03 30.8455 +0.0119 25.04 04:00 30.8336 -0.0217 25.04 03:50 30.8553 -0.0051 25.04 03:40 30.8604 +0.1789 25.04 03:30 30.6815 +0.0715 25.04 03:20 30.61 -0.084 25.04 03:10 30.694 +0.0937 25.04 03:00 30.6003 -0.0306 25.04 02:50 30.6309 +0.1321 25.04 02:40 30.4988 +0.145 25.04 02:30 30.3538 -0.1057 25.04 02:20 30.4595 +0.1493 25.04 02:10 30.3102 -0.2271 25.04 02:03 30.5373 +0.0042 25.04 02:00 30.5331 -0.0647 25.04 01:50 30.5978 -0.1921 25.04 01:40 30.7899 +0.1108 25.04 01:30 30.6791 -0.118 25.04 01:20 30.7971 -0.1415 25.04 01:10 30.9386 +0.0451 25.04 01:00 30.8935 +0.049 25.04 00:50 30.8445 -0.064 25.04 00:40 30.9085 +0.0251 25.04 00:30 30.8834 +0.2168 25.04 00:20 30.6666 -0.1082 25.04 00:10 30.7748 -0.0174 25.04 00:03 30.7922 -0.0309 25.04 00:00 30.8231 -0.1291 24.04 23:50 30.9522 +0.014 24.04 23:40 30.9382 +0.1512 24.04 23:30 30.787 -0.0484 24.04 23:20 30.8354 -0.1985 24.04 23:10 31.0339 +0.0069 24.04 23:00 31.027 +0.0017 24.04 22:50 31.0253 -0.168 24.04 22:40 31.1933 +0.0511 24.04 22:30 31.1422 +0.1084 24.04 22:20 31.0338 +0.1815 24.04 22:10 30.8523 +0.0505 24.04 22:03 30.8018 -0.0776 24.04 22:00 30.8794 -0.2281 24.04 21:50 31.1075 +0.0311 24.04 21:40 31.0764 +0.0443 24.04 21:30 31.0321 +0.0083 24.04 21:20 31.0238 -0.0197 24.04 21:10 31.0435 -0.1742 24.04 21:00 31.2177 +0.0514 24.04 20:50 31.1663 -0.1883 24.04 20:40 31.3546 +0.1828 24.04 20:30 31.1718 +0.146 24.04 20:20 31.0258 +0.0352 24.04 20:10 30.9906 +0.1269 24.04 20:03 30.8637 +0.0942 24.04 20:00 30.7695 -0.0438 24.04 19:50 30.8133 -0.1386 24.04 19:40 30.9519 +0.0539 24.04 19:30 30.898 -0.0463 24.04 19:20 30.9443 -0.1211 24.04 19:10 31.0654 +0.1247 24.04 19:00 30.9407 -0.0791 24.04 18:50 31.0198 -0.2189 24.04 18:40 31.2387 -0.0072 24.04 18:30 31.2459 -0.1381 24.04 18:20 31.384 +0.0707 24.04 18:10 31.3133 -0.0883 24.04 18:03 31.4016 +0.0594 24.04 18:00 31.3422 +0.019 24.04 17:50 31.3232 +0.0222 24.04 17:40 31.301 -0.3992 24.04 17:30 31.7002 -0.5032 24.04 17:20 32.2034 -0.0081 24.04 17:10 32.2115 +0.0578 24.04 17:00 32.1537 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.2413макс: 33.123за неделю:
30.2719 Таблица изменений курса enjin coin : показать
Дата Курс +/- 25.04 16:50 30.2719 -0.0809 25.04 15:50 30.2145 -0.021 25.04 14:50 30.3264 -0.1217 25.04 13:50 29.9578 +0.1428 25.04 12:50 30.0827 +0.0938 25.04 11:50 30.0826 -0.0318 25.04 10:50 30.3214 +0.059 25.04 09:50 30.5169 -0.1132 25.04 08:50 30.655 +0.0199 25.04 07:50 30.5279 -0.1222 25.04 06:50 30.4212 +0.0531 25.04 05:50 30.5958 -0.2233 25.04 04:50 30.8642 -0.0217 25.04 03:50 30.8553 -0.0306 25.04 02:50 30.6309 -0.0647 25.04 01:50 30.5978 +0.049 25.04 00:50 30.8445 -0.1291 24.04 23:50 30.9522 +0.0017 24.04 22:50 31.0253 -0.2281 24.04 21:50 31.1075 +0.0514 24.04 20:50 31.1663 -0.0438 24.04 19:50 30.8133 -0.0791 24.04 18:50 31.0198 +0.019 24.04 17:50 31.3232 -0.1125 24.04 16:50 32.2662 -0.0561 24.04 15:50 32.956 +0.1425 24.04 14:50 32.9963 +0.1623 24.04 13:50 32.7389 +0.0987 24.04 12:50 32.5946 +0.0177 24.04 11:50 32.6589 -0.168 24.04 10:50 32.9827 -0.0336 24.04 09:50 33.0876 -0.0162 24.04 08:50 33.0419 +0.1144 24.04 07:50 33.014 -0.0501 24.04 06:50 32.7648 -0.0665 24.04 05:50 32.772 -0.0755 24.04 04:50 33.0089 +0.0116 24.04 03:50 32.7228 -0.0445 24.04 02:50 32.4532 -0.1659 24.04 01:50 32.5625 +0.0051 24.04 00:50 32.5561 -0.0674 23.04 23:50 32.7583 +0.0385 23.04 22:50 32.5926 +0.0422 23.04 21:50 32.4695 -0.1151 23.04 20:50 32.8788 +0.0179 23.04 19:50 32.796 +0.0307 23.04 18:50 32.5515 +0.052 23.04 17:50 32.5946 +0.1166 23.04 16:50 32.4307 -0.0023 23.04 15:50 32.1264 +0.0803 23.04 14:50 32.0694 -0.0288 23.04 13:50 32.3964 +0.0482 23.04 12:50 32.134 +0.1702 23.04 11:50 32.0388 -0.0245 23.04 10:50 31.9248 -0.2598 23.04 09:50 32.492 +0.0062 23.04 08:50 32.4801 +0.0103 23.04 07:50 32.2173 -0.1056 23.04 06:50 32.4594 -0.1881 23.04 05:50 32.7225 -0.0935 23.04 04:50 33.0445 +0.0459 23.04 03:50 32.9792 -0.0123 23.04 02:50 32.7219 +0.1936 23.04 01:50 32.8016 +0.0085 23.04 00:50 32.7129 +0.0662 22.04 23:50 32.6927 +0.0261 22.04 22:50 32.6845 -0.1092 22.04 21:50 32.9322 +0.0991 22.04 20:50 32.8569 -0.1106 22.04 19:50 32.6062 +0.0784 22.04 18:50 32.6141 -0.0283 22.04 17:50 32.5504 +0.0775 22.04 16:50 32.6672 +0.1154 22.04 15:50 32.6964 -0.0652 22.04 14:50 32.9383 -0.0563 22.04 13:50 33.123 +0.1636 22.04 12:50 32.8639 -0.0396 22.04 11:50 32.5581 -0.0649 22.04 10:50 32.7185 +0.0555 22.04 09:50 32.9823 +0.023 22.04 08:50 32.7857 +0.0869 22.04 07:50 32.6433 +0.0939 22.04 06:50 32.5345 +0.0132 22.04 05:50 31.7617 -0.1958 22.04 04:50 31.8813 +0.1125 22.04 03:50 31.7387 -0.0674 22.04 02:50 31.797 -0.0231 22.04 01:50 31.8256 +0.0153 22.04 00:50 31.7651 +0.1681 21.04 23:50 31.4208 +0.0403 21.04 22:50 31.3844 +0.0289 21.04 21:50 31.2676 +0.0637 21.04 20:50 31.3363 +0.0957 21.04 19:50 31.1321 -0.1749 21.04 18:50 31.8832 -0.0484 21.04 17:50 31.7337 -0.1597 21.04 16:50 31.7689 -0.1517 21.04 15:50 32.1512 -0.0348 21.04 14:50 32.2932 +0.1043 21.04 13:50 32.1528 +0.0409 21.04 12:50 32.0627 -0.1345 21.04 11:50 32.3112 +0.07 21.04 10:50 32.3356 -0.0243 21.04 09:50 32.542 +0.0009 21.04 08:50 32.5482 +0.1121 21.04 07:50 32.5821 -0.001 21.04 06:50 32.6861 +0.0678 21.04 05:50 32.7935 -0.0405 21.04 04:50 32.7431 +0.1561 21.04 03:50 32.4145 +0.0504 21.04 02:50 32.8501 -0.0282 21.04 01:50 32.7677 +0.0382 21.04 00:50 32.758 +0.0223 20.04 23:50 32.8139 +0.105 20.04 22:50 32.7804 +0.0319 20.04 21:50 32.7403 +0.2025 20.04 20:50 32.5602 -0.0532 20.04 19:50 32.1689 +0.0185 20.04 18:50 31.7493 +0.0625 20.04 17:50 31.0398 -0.0065 20.04 16:50 31.0985 +0.0368 20.04 15:50 31.0263 -0.0001 20.04 14:50 30.776 +0.0834 20.04 13:50 30.796 -0.0743 20.04 12:50 30.7471 -0.1106 20.04 11:50 30.9376 -0.0688 20.04 10:50 31.1962 -0.0654 20.04 09:50 31.3227 +0.0028 20.04 08:50 31.2233 -0.0633 20.04 07:50 31.3143 +0.027 20.04 06:50 31.0376 -0.106 20.04 05:50 31.2989 +0.0315 20.04 04:50 31.204 -0.0428 20.04 03:50 30.7836 +0.0599 20.04 02:50 30.8607 -0.0625 20.04 01:50 31.1349 -0.016 20.04 00:50 31.2729 +0.0832 19.04 23:50 30.9286 +0.102 19.04 22:50 31.303 +0.0295 19.04 21:50 31.1795 +0.088 19.04 20:50 31.3382 -0.0305 19.04 19:50 31.204 -0.1341 19.04 18:50 31.3992 -0.0703 19.04 17:50 31.2978 -0.2027 19.04 16:50 31.477 -0.1785 19.04 15:50 31.518 -0.2422 19.04 14:50 31.5968 +0.0481 19.04 13:50 31.3137 -0.0359 19.04 12:50 31.3545 +0.1839 19.04 11:50 31.3431 -0.0583 19.04 10:50 31.2139 +0.439 19.04 09:50 31.0371 -0.1037 19.04 08:50 30.2139 -0.0792 19.04 07:50 30.3352 +0.0775 19.04 06:50 29.6941 +0.532 19.04 05:50 28.2413 +0.0563 19.04 04:50 29.1255 -0.0133 19.04 03:50 30.3716 +0.0518 19.04 02:50 30.6649 -0.0869 19.04 01:50 30.832 -0.027 19.04 00:50 30.7835 +0.0712 18.04 23:50 30.6357 +0.033 18.04 22:50 30.5967 +0.0895 18.04 21:50 30.3471 -0.2393 18.04 20:50 30.3531 +0.0492 18.04 19:50 30.5851 +0.0706 18.04 18:50 30.6739 -0.116 18.04 17:50 30.6977 -0.0116 18.04 16:50 29.894 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 28.2413макс: 49.0624за месяц:
Таблица изменений курса enjin coin : показать30.2719 Дата Курс +/- 24.04.2024 31.8736 -0.5521 23.04.2024 32.4257 -0.3011 22.04.2024 32.7268 +0.6892 21.04.2024 32.0376 +0.3914 20.04.2024 31.6462 +0.8602 19.04.2024 30.786 +0.5464 18.04.2024 30.2396 +0.4135 17.04.2024 29.8261 -0.0625 16.04.2024 29.8886 -1.1517 15.04.2024 31.0403 +1.2475 14.04.2024 29.7928 -1.7526 13.04.2024 31.5454 -7.527 12.04.2024 39.0724 -2.7907 11.04.2024 41.8631 +0.5191 10.04.2024 41.344 -1.7775 09.04.2024 43.1215 +0.2918 08.04.2024 42.8297 +1.511 07.04.2024 41.3187 +0.7474 06.04.2024 40.5713 +0.8994 05.04.2024 39.6719 -0.9768 04.04.2024 40.6487 -0.0611 03.04.2024 40.7098 +0.0155 02.04.2024 40.6943 -3.3242 01.04.2024 44.0185 -2.2367 31.03.2024 46.2552 +0.2567 30.03.2024 45.9985 +0.1014 29.03.2024 45.8971 -0.5259 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 24.2401макс: 59.5998за квартал:
Таблица изменений курса enjin coin : показать30.2719 Дата Курс +/- 24.04.2024 31.8736 -0.5521 23.04.2024 32.4257 -0.3011 22.04.2024 32.7268 +0.6892 21.04.2024 32.0376 +0.3914 20.04.2024 31.6462 +0.8602 19.04.2024 30.786 +0.5464 18.04.2024 30.2396 +0.4135 17.04.2024 29.8261 -0.0625 16.04.2024 29.8886 -1.1517 15.04.2024 31.0403 +1.2475 14.04.2024 29.7928 -1.7526 13.04.2024 31.5454 -7.527 12.04.2024 39.0724 -2.7907 11.04.2024 41.8631 +0.5191 10.04.2024 41.344 -1.7775 09.04.2024 43.1215 +0.2918 08.04.2024 42.8297 +1.511 07.04.2024 41.3187 +0.7474 06.04.2024 40.5713 +0.8994 05.04.2024 39.6719 -0.9768 04.04.2024 40.6487 -0.0611 03.04.2024 40.7098 +0.0155 02.04.2024 40.6943 -3.3242 01.04.2024 44.0185 -2.2367 31.03.2024 46.2552 +0.2567 30.03.2024 45.9985 +0.1014 29.03.2024 45.8971 -0.5259 28.03.2024 46.423 -0.2789 27.03.2024 46.7019 -2.3605 26.03.2024 49.0624 +1.563 25.03.2024 47.4994 +2.2966 24.03.2024 45.2028 -0.3024 23.03.2024 45.5052 -0.5052 22.03.2024 46.0104 -0.4375 21.03.2024 46.4479 +2.1502 20.03.2024 44.2977 +0.9819 19.03.2024 43.3158 -4.0344 18.03.2024 47.3502 -1.7091 17.03.2024 49.0593 -1.7057 16.03.2024 50.765 -1.4861 15.03.2024 52.2511 -4.5935 14.03.2024 56.8446 -2.7552 13.03.2024 59.5998 +0.3132 12.03.2024 59.2866 +0.3683 11.03.2024 58.9183 -0.1608 10.03.2024 59.0791 +3.0656 09.03.2024 56.0135 +4.5684 08.03.2024 51.4451 +1.3338 07.03.2024 50.1113 +2.3707 06.03.2024 47.7406 -1.6388 05.03.2024 49.3794 -1.2586 04.03.2024 50.638 +2.3415 03.03.2024 48.2965 +3.4748 02.03.2024 44.8217 +3.5904 01.03.2024 41.2313 +1.7203 29.02.2024 39.511 +1.6544 28.02.2024 37.8566 +1.5523 27.02.2024 36.3043 +2.8134 26.02.2024 33.4909 +0.6317 25.02.2024 32.8592 +0.1092 24.02.2024 32.75 +1.1759 23.02.2024 31.5741 +0.6914 22.02.2024 30.8827 +0.541 21.02.2024 30.3417 -1.8123 20.02.2024 32.154 +0.3978 19.02.2024 31.7562 +1.4809 18.02.2024 30.2753 +0.46 17.02.2024 29.8153 -0.8207 16.02.2024 30.636 +0.4465 15.02.2024 30.1895 +0.9718 14.02.2024 29.2177 +0.8477 13.02.2024 28.37 +0.7496 12.02.2024 27.6204 +0.2777 11.02.2024 27.3427 +0.3186 10.02.2024 27.0241 +0.2625 09.02.2024 26.7616 +0.4288 08.02.2024 26.3328 +0.6355 07.02.2024 25.6973 +0.4664 06.02.2024 25.2309 +0.2799 05.02.2024 24.951 -0.4337 04.02.2024 25.3847 -0.5368 03.02.2024 25.9215 -0.0175 02.02.2024 25.939 +0.58 01.02.2024 25.359 -0.178 31.01.2024 25.537 -0.7848 30.01.2024 26.3218 +0.3761 29.01.2024 25.9457 -0.1173 28.01.2024 26.063 +0.1251 27.01.2024 25.9379 +0.8456 26.01.2024 25.0923 +0.8522 25.01.2024 24.2401