Курсы криптовалют к Enjin Coin

Bitcoin 66843.46
Эфириум 1828.6
Tether USDt 0.9996
BNB 625.95
XRP 1.2767
USDC 0.99992
Solana 75.024
TRON 0.31911
Hyperliquid 68.3563
Dogecoin 0.08971
UNUS SED LEO 9.784
Zcash 527.76
Stellar 0.22813
Cardano 0.18669
Canton 0.16922
Monero 343.06
Chainlink 8.497
Dai 0.99972
Toncoin 1.7975
Bitcoin Cash 224.9

Курс Enjin Coin (ENJ) к рублю (RUB)

Обновлено: 15.06.2026 20:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 2.3083 RUB, а общий объем торгов за 24 часа – 674 348 645 RUB. Рыночная капитализация составляет 4 557 930 942 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +5.77%. Изменение за неделю составило +2.68%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin

Покупать ENJ?Продавать ENJ?

67%

33%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1527

макс: 2.3367

за сутки:

2.3083

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
15.06 20:10	2.3083	-0.0029
15.06 20:03	2.3112	-0.0048
15.06 20:00	2.316	-0.0033
15.06 19:50	2.3193	-0.0008
15.06 19:40	2.3201	+0.0034
15.06 19:30	2.3167	-0.0018
15.06 19:20	2.3185	-0.0026
15.06 19:10	2.3211	-0.0004
15.06 19:00	2.3215	+0.0035
15.06 18:50	2.318	+0.0006
15.06 18:40	2.3174	-0.0185
15.06 18:30	2.3359	+0.0026
15.06 18:20	2.3333	-0.0034
15.06 18:10	2.3367	+0.0102
15.06 18:03	2.3265	-0.0005
15.06 18:00	2.327	+0.0027
15.06 17:50	2.3243	+0.0045
15.06 17:40	2.3198	+0.0005
15.06 17:30	2.3193	-0.005
15.06 17:20	2.3243	-0.0019
15.06 17:10	2.3262	+0.0034
15.06 17:00	2.3228	+0.0078
15.06 16:50	2.315	-0.0149
15.06 16:40	2.3299	+0.004
15.06 16:30	2.3259	-0.0034
15.06 16:20	2.3293	+0.0145
15.06 16:10	2.3148	+0.003
15.06 16:03	2.3118	-0.0026
15.06 16:00	2.3144	+0.0005
15.06 15:50	2.3139	+0.0051
15.06 15:40	2.3088	+0.0074
15.06 15:30	2.3014	+0.0078
15.06 15:20	2.2936	+0.0078
15.06 15:10	2.2858	-0.0018
15.06 15:00	2.2876	+0.0045
15.06 14:50	2.2831	-0.0008
15.06 14:40	2.2839	+0.0006
15.06 14:30	2.2833	+0.0083
15.06 14:20	2.275	+0.005
15.06 14:10	2.27	+0.0108
15.06 14:03	2.2592	+0.0047
15.06 14:00	2.2545	-0.0016
15.06 13:50	2.2561	-0.0005
15.06 13:40	2.2566	+0.0003
15.06 13:30	2.2563	+0.0005
15.06 13:20	2.2558	-0.0009
15.06 13:10	2.2567	+0.0031
15.06 13:00	2.2536	-0.0028
15.06 12:50	2.2564	+0.0057
15.06 12:40	2.2507	-0.0081
15.06 12:30	2.2588	-0.0001
15.06 12:20	2.2589	+0.0056
15.06 12:10	2.2533	-0.0012
15.06 12:03	2.2545	-0.0007
15.06 12:00	2.2552	+0.0004
15.06 11:50	2.2548	-0.0043
15.06 11:40	2.2591	+0.0063
15.06 11:30	2.2528	-0.0114
15.06 11:20	2.2642	+0.0113
15.06 11:10	2.2529	-0.0009
15.06 11:00	2.2538	+0.0106
15.06 10:50	2.2432	+0.0033
15.06 10:40	2.2399	+0.0057
15.06 10:30	2.2342	+0.0027
15.06 10:20	2.2315	+0.0059
15.06 10:10	2.2256	-0.0016
15.06 10:03	2.2272	-0.0022
15.06 10:00	2.2294	-0.0127
15.06 09:50	2.2421	-0.0011
15.06 09:40	2.2432	-0.0037
15.06 09:30	2.2469	+0.0033
15.06 09:20	2.2436	-0.009
15.06 09:10	2.2526	-0.0065
15.06 09:00	2.2591	+0.0004
15.06 08:50	2.2587	+0.0007
15.06 08:40	2.258	+0.0032
15.06 08:30	2.2548	+0.0012
15.06 08:20	2.2536	+0.0088
15.06 08:10	2.2448	+0.0008
15.06 08:03	2.244	-0.0018
15.06 08:00	2.2458	+0.0063
15.06 07:50	2.2395	-0.0022
15.06 07:40	2.2417	-0.0066
15.06 07:30	2.2483	-0.0063
15.06 07:20	2.2546	-0.0019
15.06 07:10	2.2565	-0.0052
15.06 07:00	2.2617	+0.0066
15.06 06:50	2.2551	+0.0095
15.06 06:40	2.2456	-0.0042
15.06 06:30	2.2498	+0.0037
15.06 06:20	2.2461	+0.0032
15.06 06:10	2.2429	+0.0025
15.06 06:03	2.2404	-0.0022
15.06 06:00	2.2426	-0.0217
15.06 05:50	2.2643	-0.0002
15.06 05:40	2.2645	-0.0028
15.06 05:30	2.2673	+0.0066
15.06 05:20	2.2607	+0.0095
15.06 05:10	2.2512	+0.002
15.06 05:00	2.2492	+0.0133
15.06 04:50	2.2359	+0.0005
15.06 04:40	2.2354	-0.0026
15.06 04:30	2.238	-0.0016
15.06 04:20	2.2396	+0.0018
15.06 04:10	2.2378	-0.0063
15.06 04:03	2.2441	-0.0013
15.06 04:00	2.2454	-0.0008
15.06 03:50	2.2462	-0.0007
15.06 03:40	2.2469	+0.002
15.06 03:30	2.2449	-0.0039
15.06 03:20	2.2488	+0.0051
15.06 03:10	2.2437	-0.0005
15.06 03:00	2.2442	+0.0117
15.06 02:50	2.2325	-0.0003
15.06 02:40	2.2328	+0.0025
15.06 02:30	2.2303	+0.004
15.06 02:20	2.2263	+0.0047
15.06 02:10	2.2216	-0.0015
15.06 02:03	2.2231	-0.0029
15.06 02:00	2.226	-0.0043
15.06 01:50	2.2303	+0.0026
15.06 01:40	2.2277	+0.0061
15.06 01:30	2.2216	+0.0009
15.06 01:20	2.2207	-0.0033
15.06 01:10	2.224	-0.0014
15.06 01:00	2.2254	+0.0063
15.06 00:50	2.2191	+0.0103
15.06 00:40	2.2088	+0.0057
15.06 00:30	2.2031	+0.0268
15.06 00:20	2.1763	+0.01
15.06 00:10	2.1663	+0.0014
15.06 00:03	2.1649	-0.0003
15.06 00:00	2.1652	-0.0031
14.06 23:50	2.1683	+0.0002
14.06 23:40	2.1681	+0.0122
14.06 23:30	2.1559	-0.0019
14.06 23:20	2.1578	+0.0026
14.06 23:10	2.1552	+0.0025
14.06 23:00	2.1527	-0.003
14.06 22:50	2.1557	-0.007
14.06 22:40	2.1627	-0.0014
14.06 22:30	2.1641	-0.0094
14.06 22:20	2.1735	+0.0097
14.06 22:10	2.1638	+0.0005
14.06 22:03	2.1633	-0.0001
14.06 22:00	2.1634	-0.001
14.06 21:50	2.1644	+0.0026
14.06 21:40	2.1618	-0.0039
14.06 21:30	2.1657	-0.0119
14.06 21:20	2.1776	+0.0025
14.06 21:10	2.1751	-0.0072
14.06 21:00	2.1823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0235

макс: 2.5844

за неделю:

2.3083

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
15.06 20:10	2.3083	-0.0033
15.06 19:50	2.3193	+0.0035
15.06 18:50	2.318	+0.0027
15.06 17:50	2.3243	+0.0078
15.06 16:50	2.315	+0.0005
15.06 15:50	2.3139	+0.0045
15.06 14:50	2.2831	-0.0016
15.06 13:50	2.2561	-0.0028
15.06 12:50	2.2564	+0.0004
15.06 11:50	2.2548	+0.0106
15.06 10:50	2.2432	-0.0127
15.06 09:50	2.2421	+0.0004
15.06 08:50	2.2587	+0.0063
15.06 07:50	2.2395	+0.0066
15.06 06:50	2.2551	-0.0217
15.06 05:50	2.2643	+0.0133
15.06 04:50	2.2359	-0.0008
15.06 03:50	2.2462	+0.0117
15.06 02:50	2.2325	-0.0043
15.06 01:50	2.2303	+0.0063
15.06 00:50	2.2191	-0.0031
14.06 23:50	2.1683	-0.003
14.06 22:50	2.1557	-0.001
14.06 21:50	2.1644	-0.0012
14.06 20:50	2.1835	-0.0077
14.06 19:50	2.1991	+0.0103
14.06 18:50	2.1815	-0.0024
14.06 17:50	2.1888	+0.0014
14.06 16:50	2.2103	-0.0114
14.06 15:50	2.2408	-0.0051
14.06 14:50	2.2676	-0.0035
14.06 13:50	2.2714	+0.0027
14.06 12:50	2.2828	-0.0049
14.06 11:50	2.2592	-0.0112
14.06 10:50	2.2886	+0.0096
14.06 09:50	2.279	+0.0108
14.06 08:50	2.2898	+0.0085
14.06 07:50	2.2507	+0.0035
14.06 06:50	2.254	+0.0011
14.06 05:50	2.2501	-0.0016
14.06 04:50	2.2439	-0.0042
14.06 03:50	2.2536	+0.0023
14.06 02:50	2.2691	-
14.06 01:50	2.2601	-0.0013
14.06 00:50	2.2708	-0.0027
13.06 23:50	2.269	+0.0009
13.06 22:50	2.2896	+0.0024
13.06 21:50	2.2922	-0.0114
13.06 20:50	2.297	-0.0064
13.06 19:50	2.3273	+0.0024
13.06 18:50	2.3167	-0.0017
13.06 17:50	2.3178	-0.0047
13.06 16:50	2.3008	-0.0183
13.06 15:50	2.3391	-0.0036
13.06 14:50	2.3273	-0.0019
13.06 13:50	2.3284	-0.0097
13.06 12:50	2.3548	+0.0026
13.06 11:50	2.3954	-
13.06 10:50	2.382	-0.0124
13.06 09:50	2.3792	+0.0477
13.06 08:50	2.4351	-0.0423
13.06 07:50	2.4169	+0.0177
13.06 06:50	2.4113	+0.0079
13.06 05:50	2.3857	+0.0278
13.06 04:50	2.3444	+0.0083
13.06 03:50	2.3254	-0.0075
13.06 02:50	2.3095	-0.0003
13.06 01:50	2.3072	-0.0046
13.06 00:50	2.3474	-0.0179
12.06 23:50	2.4077	-0.0332
12.06 22:50	2.4484	+0.0231
12.06 21:50	2.5209	-0.0727
12.06 20:50	2.5844	+0.0289
12.06 19:50	2.4987	-0.1211
12.06 18:50	2.5224	+0.0064
12.06 17:50	2.4493	+0.0602
12.06 16:50	2.35	-0.0092
12.06 15:50	2.3501	+0.008
12.06 14:50	2.2251	+0.0142
12.06 13:50	2.1526	-0.0026
12.06 12:50	2.1512	+0.0078
12.06 11:50	2.1054	+0.0028
12.06 10:50	2.0701	+0.0039
12.06 09:50	2.0915	+0.0003
12.06 08:50	2.0917	+0.0003
12.06 07:50	2.0862	-0.0024
12.06 06:50	2.1107	-0.0032
12.06 05:50	2.0995	+0.0045
12.06 04:50	2.083	-0.0108
12.06 03:50	2.0902	+0.0004
12.06 02:50	2.1095	+0.0006
12.06 01:50	2.096	-0.0111
12.06 00:50	2.1117	-0.0009
11.06 23:50	2.1159	-0.0015
11.06 22:50	2.1183	+0.0016
11.06 21:50	2.1089	+0.0065
11.06 20:50	2.1011	-0.0087
11.06 19:50	2.0662	-0.0004
11.06 18:50	2.0669	+0.0063
11.06 17:50	2.0637	-0.0018
11.06 16:50	2.068	-0.0041
11.06 15:50	2.0587	+0.0062
11.06 14:50	2.0662	+0.0055
11.06 13:50	2.0685	+0.0016
11.06 12:50	2.0666	+0.0018
11.06 11:50	2.0689	+0.005
11.06 10:50	2.0683	-0.0106
11.06 09:50	2.0767	-0.0027
11.06 08:50	2.0805	-0.0004
11.06 07:50	2.0903	+0.0181
11.06 06:50	2.064	+0.0044
11.06 05:50	2.0643	-0.0024
11.06 04:50	2.0818	-0.0035
11.06 03:50	2.0637	+0.0009
11.06 02:50	2.0329	-0.0011
11.06 01:50	2.0298	-0.0145
11.06 00:50	2.0284	-0.0068
10.06 23:50	2.0235	-0.0014
10.06 22:50	2.0406	+0.0045
10.06 21:50	2.0483	+0.0009
10.06 20:50	2.0636	-0.0047
10.06 19:50	2.0736	+0.0143
10.06 18:50	2.0795	-0.012
10.06 17:50	2.0851	-0.0111
10.06 16:50	2.1052	-0.0035
10.06 15:50	2.0726	+0.0064
10.06 14:50	2.0387	-0.0034
10.06 13:50	2.0804	+0.009
10.06 12:50	2.0566	+0.0087
10.06 11:50	2.0496	-0.0012
10.06 10:50	2.0673	-0.0175
10.06 09:50	2.0832	+0.0013
10.06 08:50	2.0883	-0.0014
10.06 07:50	2.0768	-0.004
10.06 06:50	2.0996	-0.0035
10.06 05:50	2.088	+0.0069
10.06 04:50	2.1131	+0.0048
10.06 03:50	2.1148	-0.001
10.06 02:50	2.1172	-0.0062
10.06 01:50	2.127	-0.0067
10.06 00:50	2.1332	-0.0018
09.06 23:50	2.154	+0.0082
09.06 22:50	2.1415	+0.002
09.06 21:50	2.142	-0.0094
09.06 20:50	2.1444	+0.0006
09.06 19:50	2.1077	+0.004
09.06 18:50	2.1366	+0.0046
09.06 17:50	2.1255	-0.0065
09.06 16:50	2.1797	+0.0031
09.06 15:50	2.1698	+0.0145
09.06 14:50	2.1485	+0.0043
09.06 13:50	2.154	+0.0096
09.06 12:50	2.1527	-0.0218
09.06 11:50	2.1866	-0.017
09.06 10:50	2.2291	-0.0068
09.06 09:50	2.2173	-0.0042
09.06 08:50	2.2268	+0.0116
09.06 07:50	2.2171	+0.0002
09.06 06:50	2.1871	+0.0035
09.06 05:50	2.1629	+0.0019
09.06 04:50	2.18	+0.0004
09.06 03:50	2.1662	-0.0005
09.06 02:50	2.2002	-0.0015
09.06 01:50	2.2177	-0.0103
09.06 00:50	2.2436	+0.0055
08.06 23:50	2.2194	-0.001
08.06 22:50	2.2319	-0.0021
08.06 21:50	2.2421	+0.0057
08.06 20:50	2.2481

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 2.0235

макс: 3.3112

за месяц:

2.3083

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
14.06.2026	2.2213	-0.1076
13.06.2026	2.3289	+0.0575
12.06.2026	2.2714	+0.1887
11.06.2026	2.0827	+0.0233
10.06.2026	2.0594	-0.0941
09.06.2026	2.1535	-0.0684
08.06.2026	2.2219	-0.0271
07.06.2026	2.249	+0.0522
06.06.2026	2.1968	-0.0712
05.06.2026	2.268	-0.1444
04.06.2026	2.4124	-0.2356
03.06.2026	2.648	-0.0329
02.06.2026	2.6809	-0.0648
01.06.2026	2.7457	-0.0491
31.05.2026	2.7948	-0.0006
30.05.2026	2.7954	+0.0403
29.05.2026	2.7551	+0.0521
28.05.2026	2.703	-0.0806
27.05.2026	2.7836	-0.0569
26.05.2026	2.8405	-0.076
25.05.2026	2.9165	-0.0339
24.05.2026	2.9504	-0.045
23.05.2026	2.9954	-0.1034
22.05.2026	3.0988	-0.0404
21.05.2026	3.1392	-0.084
20.05.2026	3.2232	-0.0286
19.05.2026	3.2518	+0.2305
18.05.2026	3.0213	-0.0443
17.05.2026	3.0656	-0.0647
16.05.2026	3.1303	-0.1809
15.05.2026	3.3112

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 1.5208

макс: 6.1177

за квартал:

2.3083

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
14.06.2026	2.2213	-0.1076
13.06.2026	2.3289	+0.0575
12.06.2026	2.2714	+0.1887
11.06.2026	2.0827	+0.0233
10.06.2026	2.0594	-0.0941
09.06.2026	2.1535	-0.0684
08.06.2026	2.2219	-0.0271
07.06.2026	2.249	+0.0522
06.06.2026	2.1968	-0.0712
05.06.2026	2.268	-0.1444
04.06.2026	2.4124	-0.2356
03.06.2026	2.648	-0.0329
02.06.2026	2.6809	-0.0648
01.06.2026	2.7457	-0.0491
31.05.2026	2.7948	-0.0006
30.05.2026	2.7954	+0.0403
29.05.2026	2.7551	+0.0521
28.05.2026	2.703	-0.0806
27.05.2026	2.7836	-0.0569
26.05.2026	2.8405	-0.076
25.05.2026	2.9165	-0.0339
24.05.2026	2.9504	-0.045
23.05.2026	2.9954	-0.1034
22.05.2026	3.0988	-0.0404
21.05.2026	3.1392	-0.084
20.05.2026	3.2232	-0.0286
19.05.2026	3.2518	+0.2305
18.05.2026	3.0213	-0.0443
17.05.2026	3.0656	-0.0647
16.05.2026	3.1303	-0.1809
15.05.2026	3.3112	-0.1314
14.05.2026	3.4426	-0.0496
13.05.2026	3.4922	-0.1018
12.05.2026	3.594	+0.0802
11.05.2026	3.5138	-0.1637
10.05.2026	3.6775	-0.0755
09.05.2026	3.753	+0.0154
08.05.2026	3.7376	-0.0162
07.05.2026	3.7538	-0.0073
06.05.2026	3.7611	-0.0402
05.05.2026	3.8013	-0.146
04.05.2026	3.9473	-0.002
03.05.2026	3.9493	-0.1792
02.05.2026	4.1285	-0.0398
01.05.2026	4.1683	+0.0164
30.04.2026	4.1519	-0.1681
29.04.2026	4.32	-0.0711
28.04.2026	4.3911	-0.1521
27.04.2026	4.5432	-0.101
26.04.2026	4.6442	-0.002
25.04.2026	4.6462	-0.364
24.04.2026	5.0102	+0.506
23.04.2026	4.5042	+0.0838
22.04.2026	4.4204	-0.103
21.04.2026	4.5234	-0.0349
20.04.2026	4.5583	-0.2298
19.04.2026	4.7881	+0.4454
18.04.2026	4.3427	-0.9417
17.04.2026	5.2844	-0.8333
16.04.2026	6.1177	+0.3604
15.04.2026	5.7573	+1.9001
14.04.2026	3.8572	+0.7287
13.04.2026	3.1285	+0.2999
12.04.2026	2.8286	+0.5619
11.04.2026	2.2667	+0.0073
10.04.2026	2.2594	+0.1044
08.04.2026	2.155	+0.6342
07.04.2026	1.5208	-0.0631
06.04.2026	1.5839	-0.003
05.04.2026	1.5869	-0.0148
04.04.2026	1.6017	-0.0304
03.04.2026	1.6321	-0.0376
02.04.2026	1.6697	+0.0095
01.04.2026	1.6602	+0.0097
31.03.2026	1.6505	-0.053
30.03.2026	1.7035	+0.002
29.03.2026	1.7015	-0.0558
27.03.2026	1.7573	-0.0934
26.03.2026	1.8507	+0.1427
25.03.2026	1.708	+0.0151
24.03.2026	1.6929	-0.0718
23.03.2026	1.7647	-0.0689
22.03.2026	1.8336	-0.1598
21.03.2026	1.9934	-0.0937
20.03.2026	2.0871	-0.0349
19.03.2026	2.122	-0.0056
18.03.2026	2.1276	+0.4945
17.03.2026	1.6331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот