Курс криптовалют к популярным фиатным валютам

Курс Enjin Coin к рублю

Обновлено: 05.10.2023 01:50:01Enjin Coin
Стоимость Enjin Coin (ENJ) на текущий момент составляет 22.4888 RUB, а общий объем торгов за 24 часа – 2 979 802 955 RUB. Рыночная капитализация составляет 22 488 822 568 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +1.36%. Изменение за неделю составило +5.35%.

=
Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin
Покупать ENJ?Продавать ENJ?
67%33%

Графики

Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.8247
    макс: 22.614
    за сутки:
    22.4888  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    05.10 01:5022.4888+0.0083
    05.10 01:4022.4805-0.007
    05.10 01:3022.4875-0.0294
    05.10 01:2022.5169-0.0189
    05.10 01:1022.5358-0.0196
    05.10 01:0022.5554-0.0044
    05.10 00:5022.5598-0.0025
    05.10 00:4022.5623+0.0135
    05.10 00:3022.5488-0.0138
    05.10 00:2022.5626+0.0053
    05.10 00:1022.5573+0.0157
    05.10 00:0322.5416-0.0026
    05.10 00:0022.5442-0.0387
    04.10 23:5022.5829+0.0062
    04.10 23:4022.5767+0.0056
    04.10 23:3022.5711-0.0113
    04.10 23:2022.5824+0.0847
    04.10 23:1022.4977-0.0382
    04.10 23:0022.5359+0.035
    04.10 22:5022.5009-0.0201
    04.10 22:4022.521-0.0308
    04.10 22:3022.5518-0.0606
    04.10 22:2022.6124+0.0052
    04.10 22:1022.6072+0.0365
    04.10 22:0322.5707+0.0193
    04.10 22:0022.5514-0.0065
    04.10 21:5022.5579-0.0286
    04.10 21:4022.5865-0.0275
    04.10 21:3022.614+0.0279
    04.10 21:2022.5861-0.0029
    04.10 21:1022.589-0.0017
    04.10 21:0022.5907-0.0016
    04.10 20:5022.5923+0.0338
    04.10 20:4022.5585-0.0115
    04.10 20:3022.57+0.0188
    04.10 20:2022.5512+0.0955
    04.10 20:1022.4557-0.0101
    04.10 20:0322.4658+0.003
    04.10 20:0022.4628+0.0199
    04.10 19:5022.4429+0.02
    04.10 19:4022.4229+0.1096
    04.10 19:3022.3133+0.0596
    04.10 19:2022.2537+0.0005
    04.10 19:1022.2532-0.0262
    04.10 19:0022.2794-0.1277
    04.10 18:5022.4071+0.0013
    04.10 18:4022.4058+0.0192
    04.10 18:3022.3866-0.0025
    04.10 18:2022.3891+0.101
    04.10 18:1022.2881+0.0029
    04.10 18:0322.2852+0.0714
    04.10 18:0022.2138+0.0717
    04.10 17:5022.1421+0.0109
    04.10 17:4022.1312-0.0245
    04.10 17:3022.1557-0.0193
    04.10 17:2022.175+0.0054
    04.10 17:1022.1696-0.0129
    04.10 17:0022.1825+0.0134
    04.10 16:5022.1691-0.092
    04.10 16:4022.2611+0.0442
    04.10 16:3022.2169-0.0498
    04.10 16:2022.2667+0.0477
    04.10 16:1022.219-0.0924
    04.10 16:0322.3114-0.0159
    04.10 16:0022.3273-0.0397
    04.10 15:5022.367+0.007
    04.10 15:4022.36-0.0078
    04.10 15:3022.3678-0.0272
    04.10 15:2022.395+0.0467
    04.10 15:1022.3483-0.0086
    04.10 15:0022.3569+0.1358
    04.10 14:5022.2211+0.0121
    04.10 14:4022.209-0.0038
    04.10 14:3022.2128+0.0087
    04.10 14:2022.2041-0.003
    04.10 14:1022.2071+0.0044
    04.10 14:0322.2027+0.0123
    04.10 14:0022.1904-0.0187
    04.10 13:5022.2091-0.0161
    04.10 13:4022.2252-0.0097
    04.10 13:3022.2349-0.0266
    04.10 13:2022.2615+0.0495
    04.10 13:1022.212+0.0526
    04.10 13:0022.1594+0.0603
    04.10 12:5022.0991+0.0247
    04.10 12:4022.0744-0.0103
    04.10 12:3022.0847-0.0267
    04.10 12:2022.1114-0.0072
    04.10 12:1022.1186-0.0479
    04.10 12:0322.1665+0.0027
    04.10 12:0022.1638+0.0912
    04.10 11:5022.0726+0.0611
    04.10 11:4022.0115-0.0062
    04.10 11:3022.0177+0.0046
    04.10 11:2022.0131+0.0244
    04.10 11:1021.9887-0.004
    04.10 11:0021.9927-0.0102
    04.10 10:5022.0029-0.0237
    04.10 10:4022.0266-0.0391
    04.10 10:3022.0657+0.0044
    04.10 10:2022.0613-0.0013
    04.10 10:1022.0626-0.0109
    04.10 10:0322.0735+0.0205
    04.10 10:0022.053-0.0286
    04.10 09:5022.0816+0.0357
    04.10 09:4022.0459-0.0534
    04.10 09:3022.0993-0.099
    04.10 09:2022.1983-0.0972
    04.10 09:1022.2955-0.0242
    04.10 09:0022.3197-0.1276
    04.10 08:5022.4473-0.035
    04.10 08:4022.4823+0.0989
    04.10 08:3022.3834+0.0032
    04.10 08:2022.3802+0.0297
    04.10 08:1022.3505-0.0056
    04.10 08:0322.3561-0.056
    04.10 08:0022.4121-0.1338
    04.10 07:5022.5459+0.0557
    04.10 07:4022.4902+0.0743
    04.10 07:3022.4159+0.1675
    04.10 07:2022.2484+0.0575
    04.10 07:1022.1909-0.0219
    04.10 07:0022.2128+0.0044
    04.10 06:5022.2084+0.0194
    04.10 06:4022.189-0.0339
    04.10 06:3022.2229+0.0575
    04.10 06:2022.1654+0.0179
    04.10 06:1022.1475-0.0184
    04.10 06:0322.1659+0.0209
    04.10 06:0022.145+0.0867
    04.10 05:5022.0583-0.0519
    04.10 05:4022.1102+0.0094
    04.10 05:3022.1008-0.015
    04.10 05:2022.1158+0.1109
    04.10 05:1022.0049+0.0747
    04.10 05:0021.9302+0.0014
    04.10 04:5021.9288+0.0271
    04.10 04:4021.9017-0.1158
    04.10 04:3022.0175-0.0258
    04.10 04:2022.0433+0.153
    04.10 04:1021.8903+0.0656
    04.10 04:0321.8247-0.0535
    04.10 04:0021.8782-0.0103
    04.10 03:5021.8885-0.2051
    04.10 03:4022.0936-0.2125
    04.10 03:3022.3061-0.0828
    04.10 03:2022.3889+0.4267
    04.10 03:1021.9622-0.0922
    04.10 03:0022.0544-0.1414
    04.10 02:5022.1958-0.0168
    04.10 02:4022.2126+0.0236
    04.10 02:3022.189-0.0531
    04.10 02:2022.2421-0.0283
    04.10 02:1022.2704-0.0105
    04.10 02:0322.2809+0.0938
    04.10 02:0022.1871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.2572
    макс: 22.8638
    за неделю:
    22.4888  

    Таблица изменений курса enjin coin : показать

    ДатаКурс+/-
    05.10 01:5022.4888-0.0044
    05.10 00:5022.5598-0.0387
    04.10 23:5022.5829+0.035
    04.10 22:5022.5009-0.0065
    04.10 21:5022.5579-0.0016
    04.10 20:5022.5923+0.0199
    04.10 19:5022.4429-0.1277
    04.10 18:5022.4071+0.0717
    04.10 17:5022.1421+0.0134
    04.10 16:5022.1691-0.0397
    04.10 15:5022.367+0.1358
    04.10 14:5022.2211-0.0187
    04.10 13:5022.2091+0.0603
    04.10 12:5022.0991+0.0912
    04.10 11:5022.0726-0.0102
    04.10 10:5022.0029-0.0286
    04.10 09:5022.0816-0.1276
    04.10 08:5022.4473-0.1338
    04.10 07:5022.5459+0.0044
    04.10 06:5022.2084+0.0867
    04.10 05:5022.0583+0.0014
    04.10 04:5021.9288-0.0103
    04.10 03:5021.8885-0.1414
    04.10 02:5022.1958-0.013
    04.10 01:5022.2001+0.1353
    04.10 00:5022.2488-0.0101
    03.10 23:5022.2218-0.0142
    03.10 22:5022.1061-0.0124
    03.10 21:5022.0036-0.0109
    03.10 20:5022.0534-0.0065
    03.10 19:5022.164+0.1139
    03.10 18:5021.9104+0.0005
    03.10 17:5021.9541-0.0305
    03.10 16:5022.1134+0.0516
    03.10 15:5021.9783+0.0509
    03.10 14:5021.9869-0.0621
    03.10 13:5022.0798+0.0167
    03.10 12:5022.0878-0.0989
    03.10 11:5022.2419-0.0417
    03.10 10:5022.218+0.0348
    03.10 09:5022.2084-0.1057
    03.10 08:5022.319+0.0243
    03.10 07:5022.2464-0.0034
    03.10 06:5022.2933+0.0111
    03.10 05:5022.3269+0.0025
    03.10 04:5022.2726-0.0434
    03.10 03:5022.2385+0.0297
    03.10 02:5022.2408+0.0078
    03.10 01:5022.2061-0.0293
    03.10 00:5022.1686+0.009
    02.10 23:5022.3874+0.0731
    02.10 22:5022.3283+0.0413
    02.10 21:5022.2401+0.005
    02.10 20:5022.7242-0.0058
    02.10 19:5022.6801-0.0316
    02.10 18:5022.6354+0.0246
    02.10 17:5022.6485+0.0264
    02.10 16:5022.7047-0.019
    02.10 15:5022.8032+0.0202
    02.10 14:5022.7881+0.0256
    02.10 13:5022.8597+0.0617
    02.10 12:5022.7986-0.0005
    02.10 11:5022.838-0.0641
    02.10 10:5022.8638-0.0244
    02.10 09:5022.8154+0.0303
    02.10 08:5022.7058+0.1795
    02.10 07:5022.6789-0.0178
    02.10 06:5022.8215+0.0101
    02.10 05:5022.7874+0.0295
    02.10 04:5022.702-0.0157
    02.10 03:5022.6814+0.0041
    02.10 02:5022.7649+0.0231
    02.10 01:5022.8291+0.016
    02.10 00:5022.3988+0.0127
    01.10 23:5022.3337-0.0175
    01.10 22:5022.3679-0.0015
    01.10 21:5022.3128-0.0411
    01.10 20:5022.358-0.0093
    01.10 19:5022.3798-0.0068
    01.10 18:5022.424-0.0486
    01.10 17:5022.4342-0.0087
    01.10 16:5022.4663-0.003
    01.10 15:5022.476-0.0161
    01.10 14:5022.5314+0.0126
    01.10 13:5022.4835+0.0244
    01.10 12:5022.4038+0.0534
    01.10 11:5022.3391+0.0045
    01.10 10:5022.3393-0.0329
    01.10 09:5022.4062+0.084
    01.10 08:5022.2405+0.0166
    01.10 07:5022.0463+0.0159
    01.10 06:5022.0057+0.0034
    01.10 05:5021.9853+0.0065
    01.10 04:5022.0061+0.0036
    01.10 03:5021.9933+0.0048
    01.10 02:5021.9888-0.0006
    01.10 01:5022.0077-0.0011
    01.10 00:5021.9766-0.0017
    30.09 23:5022.0467-0.0259
    30.09 22:5022.1024+0.0071
    30.09 21:5022.034-0.016
    30.09 20:5022.05+0.0274
    30.09 19:5022.0305-0.0232
    30.09 18:5021.9781-0.011
    30.09 17:5021.9236+0.0157
    30.09 16:5021.9002+0.0023
    30.09 15:5021.8469+0.0038
    30.09 14:5021.8309-0.0396
    30.09 13:5021.9197-0.0048
    30.09 12:5021.8361-0.0126
    30.09 11:5021.8565-0.0239
    30.09 10:5021.8699-0.0093
    30.09 09:5021.8356+0.0042
    30.09 08:5021.777-0.0207
    30.09 07:5021.8221+0.0049
    30.09 06:5021.7788-0.0001
    30.09 05:5021.7826-0.0004
    30.09 04:5021.7853+0.0138
    30.09 03:5021.8388+0.0115
    30.09 02:5021.8527+0.0062
    30.09 01:5021.843-0.02
    30.09 00:5021.9229+0.0037
    29.09 23:5021.8692+0.0183
    29.09 22:5021.8411+0.0198
    29.09 21:5021.8534-0.0254
    29.09 20:5021.8154+0.0146
    29.09 19:5021.7965+0.0528
    29.09 18:5021.8432-0.0053
    29.09 17:5021.8745-0.0034
    29.09 16:5021.7526+0.0118
    29.09 15:5021.8323-0.0573
    29.09 14:5021.892+0.1124
    29.09 13:5021.7886+0.0386
    29.09 12:5021.729-0.0086
    29.09 11:5021.7896+0.0706
    29.09 10:5021.7126+0.0001
    29.09 09:5021.6338+0.0162
    29.09 08:5021.5964+0.0469
    29.09 07:5021.5166+0.0164
    29.09 06:5021.5277-0.0027
    29.09 05:5021.4999+0.0337
    29.09 04:5021.4964+0.0252
    29.09 03:5021.4845+0.0082
    29.09 02:5021.5179-0.01
    29.09 01:5021.5214+0.0087
    29.09 00:5021.4609-0.0255
    28.09 23:5021.5364+0.0096
    28.09 22:5021.5395-0.0269
    28.09 21:5021.4809+0.0377
    28.09 20:5021.5384+0.0005
    28.09 19:5021.5729-0.0064
    28.09 18:5021.5645+0.0526
    28.09 17:5021.5156+0.0143
    28.09 16:5021.3489+0.0031
    28.09 15:5021.3578-0.0004
    28.09 14:5021.3454-0.0711
    28.09 13:5021.4276-0.0134
    28.09 12:5021.404+0.0272
    28.09 11:5021.3565+0.0487
    28.09 10:5021.2734+0.0026
    28.09 09:5021.2572-0.0709
    28.09 08:5021.3533+0.0312
    28.09 07:5021.316-0.009
    28.09 06:5021.3448-0.0076
    28.09 05:5021.4023+0.0184
    28.09 04:5021.4553-0.0037
    28.09 03:5021.4697+0.0001
    28.09 02:5021.4186+0.01
    28.09 01:5021.3466
  • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
    мин: 21.2572
    макс: 25.9548
    за месяц:
      22.4888
    Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    03.10.202322.0848-0.5955
    02.10.202322.6803+0.3116
    01.10.202322.3687+0.4559
    30.09.202321.9128+0.1082
    29.09.202321.8046+0.362
    28.09.202321.4426+0.0663
    27.09.202321.3763-0.0771
    26.09.202321.4534-0.5918
    25.09.202322.0452+0.1939
    24.09.202321.8513-0.1376
    23.09.202321.9889+0.0464
    22.09.202321.9425+0.1149
    21.09.202321.8276-0.3671
    20.09.202322.1947-0.2259
    19.09.202322.4206+0.267
    18.09.202322.1536+0.1496
    17.09.202322.004-0.4827
    16.09.202322.4867+0.6652
    15.09.202321.8215+0.3332
    14.09.202321.4883+0.081
    13.09.202321.4073-0.8528
    12.09.202322.2601-1.0321
    11.09.202323.2922-0.1124
    10.09.202323.4046-1.0942
    09.09.202324.4988-0.2109
    08.09.202324.7097-1.0455
    07.09.202325.7552-0.1996
    06.09.202325.9548+3.3318
    05.09.202322.623+0.1598
    04.09.202322.4632+0.2034
    03.09.202322.2598
  • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать
    ДатаКурс+/-
    03.10.202322.0848-0.5955
    02.10.202322.6803+0.3116
    01.10.202322.3687+0.4559
    30.09.202321.9128+0.1082
    29.09.202321.8046+0.362
    28.09.202321.4426+0.0663
    27.09.202321.3763-0.0771
    26.09.202321.4534-0.5918
    25.09.202322.0452+0.1939
    24.09.202321.8513-0.1376
    23.09.202321.9889+0.0464
    22.09.202321.9425+0.1149
    21.09.202321.8276-0.3671
    20.09.202322.1947-0.2259
    19.09.202322.4206+0.267
    18.09.202322.1536+0.1496
    17.09.202322.004-0.4827
    16.09.202322.4867+0.6652
    15.09.202321.8215+0.3332
    14.09.202321.4883+0.081
    13.09.202321.4073-0.8528
    12.09.202322.2601-1.0321
    11.09.202323.2922-0.1124
    10.09.202323.4046-1.0942
    09.09.202324.4988-0.2109
    08.09.202324.7097-1.0455
    07.09.202325.7552-0.1996
    06.09.202325.9548+3.3318
    05.09.202322.623+0.1598
    04.09.202322.4632+0.2034
    03.09.202322.2598+0.2809
    02.09.202321.9789-0.226
    01.09.202322.2049-0.9632
    31.08.202323.1681-0.6346
    30.08.202323.8027+0.5432
    29.08.202323.2595+0.2725
    28.08.202322.987-0.0637
    27.08.202323.0507-0.0733
    26.08.202323.124+0.2641
    25.08.202322.8599-0.1298
    24.08.202322.9897+0.1156
    23.08.202322.8741+0.4588
    22.08.202322.4153-0.0593
    21.08.202322.4746-0.5128
    20.08.202322.9874+0.239
    19.08.202322.7484+0.0871
    18.08.202322.6613-1.5571
    17.08.202324.2184-1.2251
    16.08.202325.4435-2.6153
    15.08.202328.0588-0.7433
    14.08.202328.8021-0.2249
    13.08.202329.027+0.1808
    12.08.202328.8462+0.2551
    11.08.202328.5911+0.3129
    10.08.202328.2782+0.1068
    09.08.202328.1714+0.1719
    08.08.202327.9995+0.4477
    07.08.202327.5518-0.0351
    06.08.202327.5869+0.2188
    05.08.202327.3681-0.2875
    04.08.202327.6556+0.2243
    03.08.202327.4313-0.2423
    02.08.202327.6736+0.5305
    01.08.202327.1431-0.3752
    31.07.202327.5183-0.4433
    30.07.202327.9616+0.0662
    29.07.202327.8954+0.3833
    28.07.202327.5121+0.1814
    27.07.202327.3307+0.2706
    26.07.202327.0601-0.4786
    25.07.202327.5387-0.2767
    24.07.202327.8154-0.966
    23.07.202328.7814+0.6044
    22.07.202328.177+0.1475
    21.07.202328.0295+0.0783
    20.07.202327.9512-0.4419
    19.07.202328.3931-0.0281
    18.07.202328.4212-0.3877
    17.07.202328.8089+0.649
    16.07.202328.1599-0.2714
    15.07.202328.4313+0.9396
    13.07.202327.4917+0.2336
    12.07.202327.2581+0.7023
    11.07.202326.5558+0.5307
    10.07.202326.0251-0.863
    09.07.202326.8881+0.0581
    08.07.202326.83+0.0981
    07.07.202326.7319-0.9652
    06.07.202327.6971+27.6971
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот