Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Bitcoin 112700.91
- Эфириум 2808.47
- Tether USDt 1.0005
- XRP 2.4759
- BNB 672.29
- Mr Mint 242.76
- Solana 158.45
- USDC 0.99994
- TRON 0.29113
- Dogecoin 0.18359
- Cardano 0.63904
- Hyperliquid 42.5232
- Sui 3.3372
- Bitcoin Cash 509.03
- Chainlink 14.5356
- Stellar 0.29556
- Avalanche 19.7492
- UNUS SED LEO 9.003
- Hedera 0.18014
- Shiba Inu 1.263E-5
Курс Enjin Coin к рублю
Обновлено: 10.07.2025 20:00:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 5.2666 RUB, а общий объем торгов за 24 часа – 974 126 181 RUB.
Рыночная капитализация составляет 9 793 138 619 RUB. За последние 24 часа курс Enjin Coin относительно рубля снизился на -0.42%. Изменение за неделю составило -2.22%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2666макс: 5.545за сутки:
5.2666 Таблица изменений курса enjin coin : показать
Дата Курс +/- 10.07 20:00 5.2666 -0.2784 10.07 19:50 5.545 +0.004 10.07 19:40 5.541 -0.0014 10.07 19:30 5.5424 +0.0648 10.07 19:20 5.4776 +0.0245 10.07 19:10 5.4531 -0.0036 10.07 19:00 5.4567 +0.0081 10.07 18:50 5.4486 -0.0055 10.07 18:40 5.4541 +0.0124 10.07 18:30 5.4417 -0.0125 10.07 18:20 5.4542 +0.0014 10.07 18:10 5.4528 +0.0011 10.07 18:03 5.4517 +0.0004 10.07 18:00 5.4513 +0.0153 10.07 17:50 5.436 +0.0045 10.07 17:40 5.4315 +0.0062 10.07 17:30 5.4253 -0.0445 10.07 17:20 5.4698 +0.0123 10.07 17:10 5.4575 -0.0165 10.07 17:00 5.474 -0.0004 10.07 16:50 5.4744 +0.0043 10.07 16:40 5.4701 -0.0142 10.07 16:30 5.4843 +0.0117 10.07 16:20 5.4726 +0.0088 10.07 16:10 5.4638 +0.0031 10.07 16:03 5.4607 +0.0044 10.07 16:00 5.4563 -0.0026 10.07 15:50 5.4589 -0.0048 10.07 15:40 5.4637 +0.0079 10.07 15:30 5.4558 -0.0212 10.07 15:20 5.477 -0.011 10.07 15:10 5.488 +0.0004 10.07 15:00 5.4876 +0.0185 10.07 14:50 5.4691 +0.0129 10.07 14:40 5.4562 -0.0194 10.07 14:30 5.4756 +0.0098 10.07 14:20 5.4658 +0.004 10.07 14:10 5.4618 -0.0161 10.07 14:03 5.4779 -0.0039 10.07 14:00 5.4818 -0.0061 10.07 13:50 5.4879 -0.0039 10.07 13:40 5.4918 +0.0146 10.07 13:30 5.4772 +0.0035 10.07 13:20 5.4737 +0.0129 10.07 13:10 5.4608 +0.0002 10.07 13:00 5.4606 -0.0033 10.07 12:50 5.4639 -0.0112 10.07 12:40 5.4751 +0.002 10.07 12:30 5.4731 -0.001 10.07 12:20 5.4741 -0.001 10.07 12:10 5.4751 +0.003 10.07 12:03 5.4721 - 10.07 12:00 5.4721 +0.0047 10.07 11:50 5.4674 +0.0091 10.07 11:40 5.4583 +0.0135 10.07 11:30 5.4448 -0.0055 10.07 11:20 5.4503 +0.0033 10.07 11:10 5.447 -0.0041 10.07 11:00 5.4511 -0.0349 10.07 10:50 5.486 -0.0112 10.07 10:40 5.4972 +0.0049 10.07 10:30 5.4923 -0.0172 10.07 10:20 5.5095 +0.0152 10.07 10:10 5.4943 -0.0005 10.07 10:03 5.4948 +0.0014 10.07 10:00 5.4934 +0.0224 10.07 09:50 5.471 -0.0016 10.07 09:40 5.4726 +0.0062 10.07 09:30 5.4664 +0.0152 10.07 09:20 5.4512 -0.0053 10.07 09:10 5.4565 -0.0008 10.07 09:00 5.4573 +0.0007 10.07 08:50 5.4566 -0.0096 10.07 08:40 5.4662 -0.0081 10.07 08:30 5.4743 -0.0049 10.07 08:20 5.4792 +0.0044 10.07 08:10 5.4748 +0.0025 10.07 08:03 5.4723 -0.0024 10.07 08:00 5.4747 -0.0052 10.07 07:50 5.4799 +0.0128 10.07 07:40 5.4671 +0.0042 10.07 07:30 5.4629 +0.0055 10.07 07:20 5.4574 -0.0037 10.07 07:10 5.4611 -0.0282 10.07 07:00 5.4893 +0.0024 10.07 06:50 5.4869 -0.0023 10.07 06:40 5.4892 -0.0019 10.07 06:30 5.4911 -0.0032 10.07 06:20 5.4943 -0.0048 10.07 06:10 5.4991 - 10.07 06:03 5.4991 +0.0047 10.07 06:00 5.4944 +0.0144 10.07 05:50 5.48 +0.0002 10.07 05:40 5.4798 -0.0254 10.07 05:30 5.5052 +0.0232 10.07 05:20 5.482 +0.0098 10.07 05:10 5.4722 +0.0085 10.07 05:00 5.4637 -0.0058 10.07 04:50 5.4695 +0.0033 10.07 04:40 5.4662 -0.0049 10.07 04:30 5.4711 +0.0059 10.07 04:20 5.4652 +0.0108 10.07 04:10 5.4544 +0.0068 10.07 04:03 5.4476 -0.004 10.07 04:00 5.4516 -0.0025 10.07 03:50 5.4541 -0.0086 10.07 03:40 5.4627 -0.0139 10.07 03:30 5.4766 -0.023 10.07 03:20 5.4996 -0.0026 10.07 03:10 5.5022 +0.015 10.07 03:00 5.4872 -0.006 10.07 02:50 5.4932 -0.0085 10.07 02:40 5.5017 +0.0022 10.07 02:30 5.4995 +0.0036 10.07 02:20 5.4959 -0.008 10.07 02:10 5.5039 +0.0043 10.07 02:03 5.4996 +0.0004 10.07 02:00 5.4992 +0.0201 10.07 01:50 5.4791 +0.0117 10.07 01:40 5.4674 -0.0036 10.07 01:30 5.471 -0.0101 10.07 01:20 5.4811 +0.0131 10.07 01:10 5.468 -0.002 10.07 01:00 5.47 - 10.07 00:50 5.47 -0.0078 10.07 00:40 5.4778 -0.0114 10.07 00:30 5.4892 +0.0121 10.07 00:20 5.4771 +0.0358 10.07 00:10 5.4413 +0.0101 10.07 00:03 5.4312 +0.0041 10.07 00:00 5.4271 -0.0026 09.07 23:50 5.4297 +0.0051 09.07 23:40 5.4246 -0.009 09.07 23:30 5.4336 -0.011 09.07 23:20 5.4446 +0.0009 09.07 23:10 5.4437 +0.008 09.07 23:00 5.4357 +0.013 09.07 22:50 5.4227 +0.0411 09.07 22:40 5.3816 +0.0098 09.07 22:30 5.3718 +0.022 09.07 22:20 5.3498 +0.0065 09.07 22:10 5.3433 +0.0001 09.07 22:03 5.3432 +0.0027 09.07 22:00 5.3405 +0.0061 09.07 21:50 5.3344 -0.008 09.07 21:40 5.3424 -0.002 09.07 21:30 5.3444 +0.0021 09.07 21:20 5.3423 +0.0447 09.07 21:10 5.2976 +0.0086 09.07 21:00 5.289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9877макс: 5.545за неделю:
5.2666 Таблица изменений курса enjin coin : показать
Дата Курс +/- 10.07 20:00 5.2666 -0.2784 10.07 19:50 5.545 +0.0081 10.07 18:50 5.4486 +0.0153 10.07 17:50 5.436 -0.0004 10.07 16:50 5.4744 -0.0026 10.07 15:50 5.4589 +0.0185 10.07 14:50 5.4691 -0.0061 10.07 13:50 5.4879 -0.0033 10.07 12:50 5.4639 +0.0047 10.07 11:50 5.4674 -0.0349 10.07 10:50 5.486 +0.0224 10.07 09:50 5.471 +0.0007 10.07 08:50 5.4566 -0.0052 10.07 07:50 5.4799 +0.0024 10.07 06:50 5.4869 +0.0144 10.07 05:50 5.48 -0.0058 10.07 04:50 5.4695 -0.0025 10.07 03:50 5.4541 -0.006 10.07 02:50 5.4932 +0.0201 10.07 01:50 5.4791 - 10.07 00:50 5.47 -0.0026 09.07 23:50 5.4297 +0.013 09.07 22:50 5.4227 +0.0061 09.07 21:50 5.3344 +0.0081 09.07 20:50 5.2809 +0.0105 09.07 19:50 5.2908 -0.0141 09.07 18:50 5.2965 +0.0151 09.07 17:50 5.2815 -0.0276 09.07 16:50 5.3493 -0.0001 09.07 15:50 5.3415 +0.0189 09.07 14:50 5.3125 -0.0005 09.07 13:50 5.2962 -0.006 09.07 12:50 5.3089 +0.0267 09.07 11:50 5.3179 +0.0223 09.07 10:50 5.248 -0.0039 09.07 09:50 5.2431 -0.0115 09.07 08:50 5.2407 +0.0198 09.07 07:50 5.1711 -0.016 09.07 06:50 5.1789 +0.0019 09.07 05:50 5.1759 +0.0058 09.07 04:50 5.1674 +0.0015 09.07 03:50 5.2103 +0.0069 09.07 02:50 5.2077 +0.0035 09.07 01:50 5.2112 -0.002 09.07 00:50 5.2103 -0.0027 08.07 23:50 5.2116 -0.0026 08.07 22:50 5.1848 +0.0503 08.07 21:50 5.1961 -0.0133 08.07 20:50 5.1893 +0.0052 08.07 19:50 5.1185 +0.013 08.07 18:50 5.0756 -0.0305 08.07 17:50 5.104 +0.0053 08.07 16:50 5.1088 +0.0075 08.07 15:50 5.0888 -0.0193 08.07 14:50 5.1168 +0.0037 08.07 13:50 5.0951 +0.003 08.07 12:50 5.0478 +0.0012 08.07 11:50 5.0213 +0.0025 08.07 10:50 5.0498 -0.0206 08.07 09:50 5.0892 -0.007 08.07 08:50 5.0733 +0.006 08.07 07:50 5.0491 -0.0055 08.07 06:50 5.0486 +0.0007 08.07 05:50 5.0472 +0.0069 08.07 04:50 5.06 -0.0314 08.07 03:50 5.1423 -0.0042 08.07 02:50 5.1226 -0.0071 08.07 01:50 5.1021 +0.0123 08.07 00:50 5.0969 -0.0157 07.07 23:50 5.1022 -0.008 07.07 22:50 5.1362 +0.0066 07.07 21:50 5.1147 -0.0099 07.07 20:50 5.1361 -0.0088 07.07 19:50 5.1629 +0.0035 07.07 18:50 5.1554 -0.0086 07.07 17:50 5.1436 +0.0033 07.07 16:50 5.1697 +0.0077 07.07 15:50 5.1625 -0.0197 07.07 14:50 5.1599 +0.0137 07.07 13:50 5.1433 -0.0025 07.07 12:50 5.1827 -0.0097 07.07 11:50 5.2172 +0.0012 07.07 10:50 5.1981 -0.0123 07.07 09:50 5.1684 -0.0059 07.07 08:50 5.1784 -0.0064 07.07 07:50 5.1937 -0.0029 07.07 06:50 5.2001 -0.0116 07.07 05:50 5.2303 -0.0052 07.07 04:50 5.182 +0.0266 07.07 03:50 5.1467 +0.0032 07.07 02:50 5.1548 -0.007 07.07 01:50 5.2167 -0.0134 07.07 00:50 5.2322 -0.0076 06.07 23:50 5.1829 +0.0073 06.07 22:50 5.1144 +0.0016 06.07 21:50 5.1078 +0.0047 06.07 20:50 5.1819 +0.0021 06.07 19:50 5.1828 +0.0188 06.07 18:50 5.1445 +0.0032 06.07 17:50 5.129 +0.0086 06.07 16:50 5.1701 +0.0068 06.07 15:50 5.1002 +0.0215 06.07 14:50 5.0499 -0.0065 06.07 13:50 5.0424 -0.022 06.07 12:50 5.0566 +0.0012 06.07 11:50 5.052 -0.0061 06.07 10:50 5.0839 +0.0058 06.07 09:50 5.0687 -0.0018 06.07 08:50 5.031 -0.0035 06.07 07:50 5.042 -0.0005 06.07 06:50 5.0434 -0.0073 06.07 05:50 5.0597 -0.0035 06.07 04:50 5.0632 +0.0058 06.07 03:50 5.064 +0.0044 06.07 02:50 5.0671 +0.0022 06.07 01:50 5.0671 -0.0006 06.07 00:50 5.0703 +0.0159 05.07 23:50 5.0285 +0.0069 05.07 22:50 5.0109 -0.0048 05.07 21:50 4.9877 +0.0067 05.07 20:50 5.0296 +0.0087 05.07 19:50 5.04 -0.0025 05.07 18:50 5.0534 +0.0091 05.07 17:50 5.0621 -0.0137 05.07 16:50 5.0629 +0.0163 05.07 15:50 5.0492 -0.017 05.07 14:50 5.1172 +0.0064 05.07 13:50 5.0889 +0.0203 05.07 12:50 5.0818 -0.0081 05.07 11:50 5.0929 -0.0095 05.07 10:50 5.1237 +0.0119 05.07 09:50 5.1206 +0.0079 05.07 08:50 5.0836 -0.0213 05.07 07:50 5.1046 +0.0122 05.07 06:50 5.0997 +0.0105 05.07 05:50 5.0865 +0.0006 05.07 04:50 5.0761 +0.0052 05.07 03:50 5.0898 -0.0014 05.07 02:50 5.0482 +0.0007 05.07 01:50 5.0921 +0.0002 05.07 00:50 5.0553 -0.0009 04.07 23:50 5.05 +0.0048 04.07 22:50 5.0316 +0.0088 04.07 21:50 5.0402 +0.0026 04.07 20:50 5.0521 +0.0093 04.07 19:50 5.055 +0.0014 04.07 18:50 5.111 -0.0093 04.07 17:50 5.1659 +0.0073 04.07 16:50 5.1767 +0.0012 04.07 15:50 5.1884 -0.0096 04.07 14:50 5.2101 -0.0053 04.07 13:50 5.2135 -0.0047 04.07 12:50 5.2426 -0.0276 04.07 11:50 5.266 -0.0164 04.07 10:50 5.2454 -0.0115 04.07 09:50 5.3006 -0.0282 04.07 08:50 5.3969 -0.0146 04.07 07:50 5.3731 -0.0088 04.07 06:50 5.4147 +0.0009 04.07 05:50 5.3836 -0.0017 04.07 04:50 5.4604 -0.0035 04.07 03:50 5.4616 +0.0049 04.07 02:50 5.4391 -0.0043 04.07 01:50 5.4708 +0.0014 04.07 00:50 5.437 -0.0099 03.07 23:50 5.4416 +0.0015 03.07 22:50 5.4202 -0.0044 03.07 21:50 5.3793 -0.0028 03.07 20:50 5.3859 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 09.07.2025 5.3134 +0.2148 08.07.2025 5.0986 -0.0596 07.07.2025 5.1582 +0.0477 06.07.2025 5.1105 +0.039 05.07.2025 5.0715 -0.1135 04.07.2025 5.185 -0.2463 03.07.2025 5.4313 +0.1938 02.07.2025 5.2375 +0.2306 01.07.2025 5.0069 -0.1689 30.06.2025 5.1758 +0.0275 29.06.2025 5.1483 +0.1413 28.06.2025 5.007 +5.007 27.06.2025 0 +5.007 26.06.2025 5.0368 -0.0434 25.06.2025 5.0802 -0.0679 24.06.2025 5.1481 +0.3903 23.06.2025 4.7578 +0.1572 22.06.2025 4.6006 -0.3434 21.06.2025 4.944 -0.1716 20.06.2025 5.1156 +0.0177 19.06.2025 5.0979 -0.0532 18.06.2025 5.1511 -0.1444 17.06.2025 5.2955 -0.2277 16.06.2025 5.5232 +0.0793 15.06.2025 5.4439 +0.0534 14.06.2025 5.3905 +0.0669 13.06.2025 5.3236 -0.5543 12.06.2025 5.8779 -0.366 11.06.2025 6.2439 -0.0129 10.06.2025 6.2568 +0.2846 09.06.2025 5.9722 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 09.07.2025 5.3134 +0.2148 08.07.2025 5.0986 -0.0596 07.07.2025 5.1582 +0.0477 06.07.2025 5.1105 +0.039 05.07.2025 5.0715 -0.1135 04.07.2025 5.185 -0.2463 03.07.2025 5.4313 +0.1938 02.07.2025 5.2375 +0.2306 01.07.2025 5.0069 -0.1689 30.06.2025 5.1758 +0.0275 29.06.2025 5.1483 +0.1413 28.06.2025 5.007 +5.007 27.06.2025 0 +5.007 26.06.2025 5.0368 -0.0434 25.06.2025 5.0802 -0.0679 24.06.2025 5.1481 +0.3903 23.06.2025 4.7578 +0.1572 22.06.2025 4.6006 -0.3434 21.06.2025 4.944 -0.1716 20.06.2025 5.1156 +0.0177 19.06.2025 5.0979 -0.0532 18.06.2025 5.1511 -0.1444 17.06.2025 5.2955 -0.2277 16.06.2025 5.5232 +0.0793 15.06.2025 5.4439 +0.0534 14.06.2025 5.3905 +0.0669 13.06.2025 5.3236 -0.5543 12.06.2025 5.8779 -0.366 11.06.2025 6.2439 -0.0129 10.06.2025 6.2568 +0.2846 09.06.2025 5.9722 +0.0524 08.06.2025 5.9198 +0.0303 07.06.2025 5.8895 +0.1551 06.06.2025 5.7344 -0.126 05.06.2025 5.8604 -0.119 04.06.2025 5.9794 -0.0247 03.06.2025 6.0041 +0.1671 02.06.2025 5.837 +0.1313 01.06.2025 5.7057 -1.3121 26.05.2025 7.0178 +0.3951 25.05.2025 6.6227 -0.2372 24.05.2025 6.8599 -0.4874 23.05.2025 7.3473 -0.1203 22.05.2025 7.4676 +0.3729 21.05.2025 7.0947 +0.0617 20.05.2025 7.033 +0.0821 19.05.2025 6.9509 -0.262 18.05.2025 7.2129 +0.2735 17.05.2025 6.9394 -0.4357 16.05.2025 7.3751 +0.0959 15.05.2025 7.2792 -0.5876 14.05.2025 7.8668 +0.2042 13.05.2025 7.6626 -0.1895 12.05.2025 7.8521 -0.1065 11.05.2025 7.9586 +0.12 10.05.2025 7.8386 +0.379 09.05.2025 7.4596 +0.9952 08.05.2025 6.4644 +0.48 07.05.2025 5.9844 +0.0233 06.05.2025 5.9611 -0.0334 05.05.2025 5.9945 -0.1629 04.05.2025 6.1574 -0.5269 03.05.2025 6.6843 -0.2576 02.05.2025 6.9419 -0.0685 01.05.2025 7.0104 +0.1037 30.04.2025 6.9067 -0.1601 29.04.2025 7.0668 +0.014 28.04.2025 7.0528 -0.003 27.04.2025 7.0558 -0.46 26.04.2025 7.5158 +0.0259 25.04.2025 7.4899 +0.0179 24.04.2025 7.472 +0.1273 23.04.2025 7.3447 +0.2254 22.04.2025 7.1193 -0.8639 21.04.2025 7.9832 +1.8277 20.04.2025 6.1555 +0.7988 19.04.2025 5.3567 +0.235 18.04.2025 5.1217 +0.1416 17.04.2025 4.9801 -0.0383 16.04.2025 5.0184 -0.1175 15.04.2025 5.1359 -0.1637 14.04.2025 5.2996 -0.2314 13.04.2025 5.531 -0.0729 12.04.2025 5.6039 +0.0881 11.04.2025 5.5158 +5.5158 10.04.2025 0