Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 62184.31
- Эфириум 2421.16
- Tether 1
- Binance Coin 564.43
- Solana 144.58
- USD Coin 1.0001
- Рипл 0.53296
- Dogecoin 0.10956
- Tokamak Network 5.4044
- TRON 0.15479
- Cardano 0.35483
- Avalanche 26.0652
- SHIBA INU 1.773E-5
- ChainLink 11.2915
- Bitcoin Cash 324.97
- Polkadot 4.1944
- NEAR Protocol 4.8017
- LEOcoin 5.9475
- Dai 0.99999
- Лайткоин 65.518
Курс Enjin Coin к рублю
Обновлено: 05.10.2024 12:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 14.108 RUB, а общий объем торгов за 24 часа – 1 126 664 035 RUB.
Рыночная капитализация составляет 24 474 866 138 RUB. За последние 24 часа курс Enjin Coin относительно рубля вырос на +2.03%. Изменение за неделю составило -11.54%.
| = | ||
| Калькулятор ENJ - RUB / Обратный расчет: курс рубля к Enjin Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса enjin coin относительно рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7533макс: 14.3986за сутки:
14.108 Таблица изменений курса enjin coin : показать
Дата Курс +/- 05.10 12:10 14.108 +0.0091 05.10 12:03 14.0989 +0.0023 05.10 12:00 14.0966 +0.0065 05.10 11:50 14.0901 -0.0334 05.10 11:40 14.1235 -0.0035 05.10 11:30 14.127 +0.0222 05.10 11:20 14.1048 +0.0293 05.10 11:10 14.0755 +0.0408 05.10 11:00 14.0347 -0.0159 05.10 10:50 14.0506 -0.007 05.10 10:40 14.0576 +0.0145 05.10 10:30 14.0431 -0.0343 05.10 10:20 14.0774 -0.0773 05.10 10:10 14.1547 +0.0124 05.10 10:03 14.1423 +0.0015 05.10 10:00 14.1408 +0.0646 05.10 09:50 14.0762 +0.0233 05.10 09:40 14.0529 +0.0355 05.10 09:30 14.0174 +0.0444 05.10 09:20 13.973 -0.0294 05.10 09:10 14.0024 -0.0345 05.10 09:00 14.0369 +0.0012 05.10 08:50 14.0357 +0.021 05.10 08:40 14.0147 +0.0187 05.10 08:30 13.996 -0.0046 05.10 08:20 14.0006 +0.0491 05.10 08:10 13.9515 +0.026 05.10 08:03 13.9255 -0.0025 05.10 08:00 13.928 -0.0394 05.10 07:50 13.9674 +0.0158 05.10 07:40 13.9516 +0.027 05.10 07:30 13.9246 +0.0417 05.10 07:20 13.8829 +0.0015 05.10 07:10 13.8814 -0.0346 05.10 07:00 13.916 -0.0111 05.10 06:50 13.9271 -0.0075 05.10 06:40 13.9346 -0.0147 05.10 06:30 13.9493 +0.0096 05.10 06:20 13.9397 +0.012 05.10 06:10 13.9277 -0.0055 05.10 06:03 13.9332 -0.0262 05.10 06:00 13.9594 -0.113 05.10 05:50 14.0724 -0.007 05.10 05:40 14.0794 +0.0125 05.10 05:30 14.0669 -0.0059 05.10 05:20 14.0728 -0.0382 05.10 05:10 14.111 -0.0142 05.10 05:00 14.1252 -0.0041 05.10 04:50 14.1293 +0.0412 05.10 04:40 14.0881 -0.0607 05.10 04:30 14.1488 -0.0291 05.10 04:20 14.1779 -0.0093 05.10 04:10 14.1872 -0.011 05.10 04:03 14.1982 +0.0025 05.10 04:00 14.1957 +0.0162 05.10 03:50 14.1795 +0.0147 05.10 03:40 14.1648 +0.0454 05.10 03:30 14.1194 -0.0327 05.10 03:20 14.1521 -0.013 05.10 03:10 14.1651 +0.0506 05.10 03:00 14.1145 +0.0289 05.10 02:50 14.0856 +0.0229 05.10 02:40 14.0627 -0.0058 05.10 02:30 14.0685 -0.029 05.10 02:20 14.0975 -0.0667 05.10 02:10 14.1642 +0.0002 05.10 02:03 14.164 +0.001 05.10 02:00 14.163 +0.0082 05.10 01:50 14.1548 -0.0101 05.10 01:40 14.1649 -0.0095 05.10 01:30 14.1744 +0.0186 05.10 01:20 14.1558 -0.0062 05.10 01:10 14.162 +0.0256 05.10 01:00 14.1364 -0.1083 05.10 00:50 14.2447 -0.0176 05.10 00:40 14.2623 -0.0229 05.10 00:30 14.2852 -0.0051 05.10 00:20 14.2903 -0.0027 05.10 00:10 14.293 -0.0242 05.10 00:03 14.3172 +0.0078 05.10 00:00 14.3094 +0.0096 04.10 23:50 14.2998 +0.0242 04.10 23:40 14.2756 -0.0245 04.10 23:30 14.3001 -0.0406 04.10 23:20 14.3407 -0.0353 04.10 23:10 14.376 +0.0102 04.10 23:00 14.3658 +0.0157 04.10 22:50 14.3501 -0.0009 04.10 22:40 14.351 -0.01 04.10 22:30 14.361 -0.0191 04.10 22:20 14.3801 -0.0185 04.10 22:10 14.3986 +0.0185 04.10 22:03 14.3801 +0.0131 04.10 22:00 14.367 -0.0016 04.10 21:50 14.3686 +0.0087 04.10 21:40 14.3599 +0.029 04.10 21:30 14.3309 +0.029 04.10 21:20 14.3019 +0.023 04.10 21:10 14.2789 -0.0233 04.10 21:00 14.3022 -0.0021 04.10 20:50 14.3043 +0.0729 04.10 20:40 14.2314 -0.0157 04.10 20:30 14.2471 -0.0564 04.10 20:20 14.3035 -0.0214 04.10 20:10 14.3249 +0.0321 04.10 20:03 14.2928 +0.0066 04.10 20:00 14.2862 -0.0114 04.10 19:50 14.2976 +0.0026 04.10 19:40 14.295 +0.1213 04.10 19:30 14.1737 +0.0301 04.10 19:20 14.1436 -0.0119 04.10 19:10 14.1555 +0.0788 04.10 19:00 14.0767 +0.1034 04.10 18:50 13.9733 +0.0225 04.10 18:40 13.9508 -0.0032 04.10 18:30 13.954 -0.0339 04.10 18:20 13.9879 +0.0552 04.10 18:10 13.9327 +0.1075 04.10 18:03 13.8252 -0.0022 04.10 18:00 13.8274 +0.0133 04.10 17:50 13.8141 +0.0608 04.10 17:40 13.7533 -0.0321 04.10 17:30 13.7854 -0.0816 04.10 17:20 13.867 -0.026 04.10 17:10 13.893 -0.0513 04.10 17:00 13.9443 -0.0404 04.10 16:50 13.9847 +0.0731 04.10 16:40 13.9116 +0.0494 04.10 16:30 13.8622 -0.075 04.10 16:20 13.9372 +0.004 04.10 16:10 13.9332 -0.0309 04.10 16:03 13.9641 +0.036 04.10 16:00 13.9281 +0.1175 04.10 15:50 13.8106 -0.0075 04.10 15:40 13.8181 -0.0625 04.10 15:30 13.8806 -0.0441 04.10 15:20 13.9247 -0.0277 04.10 15:10 13.9524 +0.015 04.10 15:00 13.9374 +0.0918 04.10 14:50 13.8456 +0.0375 04.10 14:40 13.8081 +0.0039 04.10 14:30 13.8042 -0.0029 04.10 14:20 13.8071 +0.0067 04.10 14:10 13.8004 -0.0164 04.10 14:03 13.8168 -0.0057 04.10 14:00 13.8225 -0.0073 04.10 13:50 13.8298 +0.0189 04.10 13:40 13.8109 +0.018 04.10 13:30 13.7929 -0.0119 04.10 13:20 13.8048 -0.0233 04.10 13:10 13.8281 +0.0008 04.10 13:00 13.8273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0293макс: 17.0962за неделю:
14.108 Таблица изменений курса enjin coin : показать
Дата Курс +/- 05.10 12:10 14.108 +0.0065 05.10 11:50 14.0901 -0.0159 05.10 10:50 14.0506 +0.0646 05.10 09:50 14.0762 +0.0012 05.10 08:50 14.0357 -0.0394 05.10 07:50 13.9674 -0.0111 05.10 06:50 13.9271 -0.113 05.10 05:50 14.0724 -0.0041 05.10 04:50 14.1293 +0.0162 05.10 03:50 14.1795 +0.0289 05.10 02:50 14.0856 +0.0082 05.10 01:50 14.1548 -0.1083 05.10 00:50 14.2447 +0.0096 04.10 23:50 14.2998 +0.0157 04.10 22:50 14.3501 -0.0016 04.10 21:50 14.3686 -0.0021 04.10 20:50 14.3043 -0.0114 04.10 19:50 14.2976 +0.1034 04.10 18:50 13.9733 +0.0133 04.10 17:50 13.8141 -0.0404 04.10 16:50 13.9847 +0.1175 04.10 15:50 13.8106 +0.0918 04.10 14:50 13.8456 -0.0073 04.10 13:50 13.8298 -0.0247 04.10 12:50 13.852 -0.0782 04.10 11:50 13.9284 +0.0614 04.10 10:50 13.7282 -0.0405 04.10 09:50 13.7021 +0.0199 04.10 08:50 13.7162 -0.0489 04.10 07:50 13.583 -0.108 04.10 06:50 13.5937 -0.0168 04.10 05:50 13.7107 +0.0259 04.10 04:50 13.6166 -0.0446 04.10 03:50 13.4386 -0.0068 04.10 02:50 13.4171 +0.0778 04.10 01:50 13.3578 +0.0165 04.10 00:50 13.3555 -0.0171 03.10 23:50 13.3449 +0.0578 03.10 22:50 13.3279 -0.0149 03.10 21:50 13.2262 +0.0365 03.10 20:50 13.087 +0.0318 03.10 19:50 13.0556 +0.1848 03.10 18:50 13.0293 -0.1063 03.10 17:50 13.25 +0.005 03.10 16:50 13.2678 -0.0548 03.10 15:50 13.338 -0.0428 03.10 14:50 13.4535 +0.0617 03.10 13:50 13.4463 +0.0017 03.10 12:50 13.3883 -0.1195 03.10 11:50 13.3211 -0.1491 03.10 10:50 13.7013 -0.0051 03.10 09:50 13.8566 +0.0027 03.10 08:50 13.8645 -0.0563 03.10 07:50 13.9615 +0.0619 03.10 06:50 13.8728 +0.0089 03.10 05:50 13.9051 +0.1032 03.10 04:50 13.7744 -0.041 03.10 03:50 13.6902 +0.0199 03.10 02:50 13.5704 +0.0593 03.10 01:50 13.5642 +0.0507 03.10 00:50 13.56 +0.0812 02.10 23:50 13.5926 +0.0576 02.10 22:50 13.3323 -0.1587 02.10 21:50 13.5834 +0.03 02.10 20:50 13.8976 -0.0881 02.10 19:50 14.1092 +0.0378 02.10 18:50 14.1207 -0.0764 02.10 17:50 14.0219 +0.2003 02.10 16:50 13.895 -0.1564 02.10 15:50 14.1545 -0.0411 02.10 14:50 14.234 -0.1155 02.10 13:50 14.309 -0.0655 02.10 12:50 14.3487 -0.0719 02.10 11:50 14.7032 -0.1216 02.10 10:50 14.7993 +0.038 02.10 09:50 14.7427 +0.0023 02.10 08:50 14.4114 -0.0074 02.10 07:50 14.365 +0.131 02.10 06:50 14.2966 +0.0537 02.10 05:50 14.2493 +0.0707 02.10 04:50 14.1525 -0.0659 02.10 03:50 14.0442 -0.0298 02.10 02:50 13.9585 +0.0432 02.10 01:50 13.9248 +0.0848 02.10 00:50 13.9992 +0.1393 01.10 23:50 13.9043 -0.0582 01.10 22:50 14.0863 +0.0208 01.10 21:50 14.1984 +0.2088 01.10 20:50 14.0799 +0.0323 01.10 19:50 14.539 -0.1545 01.10 18:50 15.0044 -0.2073 01.10 17:50 15.3372 +0.0543 01.10 16:50 15.5277 +0.0248 01.10 15:50 16.0732 -0.0256 01.10 14:50 16.1876 +0.0827 01.10 13:50 16.2168 +0.0918 01.10 12:50 16.1215 +0.1057 01.10 11:50 15.9595 -0.0861 01.10 10:50 16.0921 +0.062 01.10 09:50 15.9412 -0.0033 01.10 08:50 15.7995 -0.0163 01.10 07:50 15.9406 +0.0061 01.10 06:50 15.9117 +0.0383 01.10 05:50 15.6855 -0.0354 01.10 04:50 15.7599 +0.1238 01.10 03:50 15.5878 +0.0685 01.10 02:50 15.3435 -0.0111 01.10 01:50 15.6301 -0.0145 01.10 00:50 15.8605 +0.0562 30.09 23:50 15.8818 +0.0178 30.09 22:50 15.7769 +0.0673 30.09 21:50 15.7717 +0.0232 30.09 20:50 15.7614 +0.0122 30.09 19:50 15.6067 -0.1186 30.09 18:50 15.8125 -0.065 30.09 17:50 16.0147 -0.042 30.09 16:50 16.1767 +0.1062 30.09 15:50 16.0663 +0.0385 30.09 14:50 16.1659 -0.0568 30.09 13:50 16.1604 -0.2038 30.09 12:50 16.4129 -0.0393 30.09 11:50 16.7567 +0.0175 30.09 10:50 17.0962 -0.0184 30.09 09:50 17.0876 +0.0714 30.09 08:50 16.702 +0.0218 30.09 07:50 16.5594 -0.0116 30.09 06:50 16.6848 -0.0761 30.09 05:50 16.6249 -0.0894 30.09 04:50 16.7449 +0.0515 30.09 03:50 16.78 +0.0349 30.09 02:50 16.7924 -0.0154 30.09 01:50 16.9109 -0.0177 30.09 00:50 16.9415 +0.0219 29.09 23:50 16.9304 +0.092 29.09 22:50 16.9266 -0.0785 29.09 21:50 16.7588 +0.0152 29.09 20:50 16.6491 +0.1545 29.09 19:50 16.4023 +0.0909 29.09 18:50 16.2232 -0.0414 29.09 17:50 16.1465 -0.0139 29.09 16:50 16.1731 -0.065 29.09 15:50 16.0107 +0.0466 29.09 14:50 16.0376 -0.0118 29.09 13:50 15.988 +0.0029 29.09 12:50 15.9316 -0.0079 29.09 11:50 15.7636 -0.0784 29.09 10:50 15.6907 -0.0261 29.09 09:50 15.8276 +0.0034 29.09 08:50 15.8585 -0.023 29.09 07:50 15.9702 +0.0083 29.09 06:50 16.0866 -0.001 29.09 05:50 16.0933 +0.0761 29.09 04:50 15.8375 -0.0232 29.09 03:50 15.9164 +0.0943 29.09 02:50 15.9128 -0.0075 29.09 01:50 15.983 -0.0215 29.09 00:50 15.938 -0.0446 28.09 23:50 16.0925 -0.023 28.09 22:50 16.061 -0.0198 28.09 21:50 15.9766 +0.0161 28.09 20:50 15.9421 -0.0085 28.09 19:50 15.9403 +0.0038 28.09 18:50 15.9683 +0.0111 28.09 17:50 15.9921 -0.0142 28.09 16:50 15.8565 +0.0537 28.09 15:50 15.8841 +0.012 28.09 14:50 16.004 -0.0185 28.09 13:50 16.1117 +0.0326 28.09 12:50 15.9476 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 11.9432макс: 17.0962за месяц:
Таблица изменений курса enjin coin : показать14.108 Дата Курс +/- 04.10.2024 14.0112 +0.5492 03.10.2024 13.462 -0.5458 02.10.2024 14.0078 -1.3399 01.10.2024 15.3477 -0.7437 30.09.2024 16.0914 -0.1768 29.09.2024 16.2682 +0.1432 28.09.2024 16.125 +0.0858 27.09.2024 16.0392 +0.9732 26.09.2024 15.066 +0.1925 25.09.2024 14.8735 +0.3249 24.09.2024 14.5486 +0.3025 23.09.2024 14.2461 +0.2962 22.09.2024 13.9499 -0.0896 21.09.2024 14.0395 -0.0041 20.09.2024 14.0436 +0.1976 19.09.2024 13.846 +1.011 18.09.2024 12.835 +0.2721 17.09.2024 12.5629 +0.2061 16.09.2024 12.3568 -0.6445 15.09.2024 13.0013 -0.2903 14.09.2024 13.2916 +0.036 13.09.2024 13.2556 +0.1251 12.09.2024 13.1305 +0.2192 11.09.2024 12.9113 -0.5463 10.09.2024 13.4576 +0.3427 09.09.2024 13.1149 +0.8652 08.09.2024 12.2497 +0.3065 07.09.2024 11.9432 -0.1532 06.09.2024 12.0964 -0.0835 05.09.2024 12.1799 +0.1005 04.09.2024 12.0794 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
мин: 11.3235макс: 17.8447за квартал:
Таблица изменений курса enjin coin : показать14.108 Дата Курс +/- 04.10.2024 14.0112 +0.5492 03.10.2024 13.462 -0.5458 02.10.2024 14.0078 -1.3399 01.10.2024 15.3477 -0.7437 30.09.2024 16.0914 -0.1768 29.09.2024 16.2682 +0.1432 28.09.2024 16.125 +0.0858 27.09.2024 16.0392 +0.9732 26.09.2024 15.066 +0.1925 25.09.2024 14.8735 +0.3249 24.09.2024 14.5486 +0.3025 23.09.2024 14.2461 +0.2962 22.09.2024 13.9499 -0.0896 21.09.2024 14.0395 -0.0041 20.09.2024 14.0436 +0.1976 19.09.2024 13.846 +1.011 18.09.2024 12.835 +0.2721 17.09.2024 12.5629 +0.2061 16.09.2024 12.3568 -0.6445 15.09.2024 13.0013 -0.2903 14.09.2024 13.2916 +0.036 13.09.2024 13.2556 +0.1251 12.09.2024 13.1305 +0.2192 11.09.2024 12.9113 -0.5463 10.09.2024 13.4576 +0.3427 09.09.2024 13.1149 +0.8652 08.09.2024 12.2497 +0.3065 07.09.2024 11.9432 -0.1532 06.09.2024 12.0964 -0.0835 05.09.2024 12.1799 +0.1005 04.09.2024 12.0794 -0.0682 03.09.2024 12.1476 -0.0365 02.09.2024 12.1841 -0.1808 01.09.2024 12.3649 -0.433 31.08.2024 12.7979 -0.1581 30.08.2024 12.956 -0.2404 29.08.2024 13.1964 +0.1275 28.08.2024 13.0689 -0.7533 27.08.2024 13.8222 -0.6879 26.08.2024 14.5101 -0.246 25.08.2024 14.7561 -0.1696 24.08.2024 14.9257 +0.6642 23.08.2024 14.2615 +0.5325 22.08.2024 13.729 +0.7013 21.08.2024 13.0277 +0.0911 20.08.2024 12.9366 +0.5255 19.08.2024 12.4111 +0.0831 18.08.2024 12.328 +0.6021 17.08.2024 11.7259 -0.0021 16.08.2024 11.728 -0.1601 15.08.2024 11.8881 -0.6315 14.08.2024 12.5196 -0.1995 13.08.2024 12.7191 +0.3255 12.08.2024 12.3936 +0.1696 11.08.2024 12.224 -0.1933 10.08.2024 12.4173 +0.1303 09.08.2024 12.287 +0.6032 08.08.2024 11.6838 +0.3603 07.08.2024 11.3235 -0.54 06.08.2024 11.8635 +0.4948 05.08.2024 11.3687 -1.4506 04.08.2024 12.8193 -0.7741 03.08.2024 13.5934 -0.6912 02.08.2024 14.2846 -0.3182 01.08.2024 14.6028 -0.79 31.07.2024 15.3928 -0.6374 30.07.2024 16.0302 -0.3519 29.07.2024 16.3821 +0.4263 28.07.2024 15.9558 -0.3134 27.07.2024 16.2692 +0.1994 26.07.2024 16.0698 +1.0031 25.07.2024 15.0667 -0.9907 24.07.2024 16.0574 -0.4003 23.07.2024 16.4577 -1.1068 22.07.2024 17.5645 -0.0031 21.07.2024 17.5676 -0.2771 20.07.2024 17.8447 +0.605 19.07.2024 17.2397 +0.0248 18.07.2024 17.2149 -0.1987 17.07.2024 17.4136 +0.7523 16.07.2024 16.6613 +0.6404 15.07.2024 16.0209 +0.9105 14.07.2024 15.1104 +0.473 13.07.2024 14.6374 +0.342 12.07.2024 14.2954 -0.2939 11.07.2024 14.5893 -0.1968 10.07.2024 14.7861 +0.2145 09.07.2024 14.5716 +0.3035 08.07.2024 14.2681 -0.2724 07.07.2024 14.5405 -0.0413 06.07.2024 14.5818