Курсы криптовалют к Render Token

Биткоин 66121.15
Эфириум 3067.94
Tether 1.0002
Binance Coin 574.25
Solana 169.51
USD Coin 1.0001
Lido Staked ETH 3067.04
Рипл 0.50817
Tokamak Network 6.3668
Dogecoin 0.14941
Cardano 0.46849
SHIBA INU 2.383E-5
Avalanche 35.6705
TRON 0.12119
Wrapped TRON 0.12095
Wrapped Bitcoin 66253.33
Polkadot 6.9396
ChainLink 16.7524
Bitcoin Cash 486.9
NEAR Protocol 7.832

Все криптовалюты » Render Token, Ethena USDe »

Курс Render Token к Ethena USDe

Обновлено: 19.05.2024 22:50:01 Render Token


	=
Калькулятор RNDR - USDe / Обратный расчет: курс Ethena USDe к Render Token

Графики

Динамика изменения курса render token относительно ethena usde, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0637

макс: 10.5995

за сутки:

10.1421

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 22:50	10.1421	-0.0136
19.05 22:40	10.1557	+0.0093
19.05 22:30	10.1464	-0.0065
19.05 22:20	10.1529	+0.0574
19.05 22:10	10.0955	-0.014
19.05 22:03	10.1095	-0.0001
19.05 22:00	10.1096	-0.0032
19.05 21:50	10.1128	+0.005
19.05 21:40	10.1078	-0.0312
19.05 21:30	10.139	-0.0652
19.05 21:20	10.2042	+0.027
19.05 21:10	10.1772	+0.0174
19.05 21:00	10.1598	+0.0286
19.05 20:50	10.1312	+0.0248
19.05 20:40	10.1064	-0.0479
19.05 20:30	10.1543	-0.0041
19.05 20:20	10.1584	+0.0471
19.05 20:10	10.1113	+0.0014
19.05 20:03	10.1099	-0.0025
19.05 20:00	10.1124	-0.0196
19.05 19:50	10.132	+0.0069
19.05 19:40	10.1251	-0.0457
19.05 19:30	10.1708	-0.1139
19.05 19:20	10.2847	-0.0326
19.05 19:10	10.3173	+0.0643
19.05 19:00	10.253	-0.0156
19.05 18:50	10.2686	-0.0646
19.05 18:40	10.3332	+0.1317
19.05 18:30	10.2015	+0.1327
19.05 18:20	10.0688	-0.0423
19.05 18:10	10.1111	-0.0252
19.05 18:03	10.1363	-0.0107
19.05 18:00	10.147	-0.0318
19.05 17:50	10.1788	-0.033
19.05 17:40	10.2118	-0.0235
19.05 17:30	10.2353	+0.0091
19.05 17:20	10.2262	-0.0211
19.05 17:10	10.2473	-0.0337
19.05 17:00	10.281	-0.0141
19.05 16:50	10.2951	+0.116
19.05 16:40	10.1791	-0.0475
19.05 16:30	10.2266	-0.0127
19.05 16:20	10.2393	-0.009
19.05 16:10	10.2483	-0.0299
19.05 16:03	10.2782	-0.0037
19.05 16:00	10.2819	-0.0595
19.05 15:50	10.3414	-0.029
19.05 15:40	10.3704	-0.0456
19.05 15:30	10.416	-0.0381
19.05 15:20	10.4541	+0.0004
19.05 15:10	10.4537	-0.0259
19.05 15:00	10.4796	+0.0568
19.05 14:50	10.4228	+0.0313
19.05 14:40	10.3915	+0.0157
19.05 14:30	10.3758	-0.0078
19.05 14:20	10.3836	-0.0404
19.05 14:10	10.424	-0.099
19.05 14:03	10.523	-0.0052
19.05 14:00	10.5282	-0.01
19.05 13:50	10.5382	-0.033
19.05 13:40	10.5712	+0.0272
19.05 13:30	10.544	+0.028
19.05 13:20	10.516	+0.0043
19.05 13:10	10.5117	-0.0091
19.05 13:00	10.5208	+0.0132
19.05 12:50	10.5076	+0.0142
19.05 12:40	10.4934	-0.0122
19.05 12:30	10.5056	-0.0254
19.05 12:20	10.531	-0.0392
19.05 12:10	10.5702	-0.0132
19.05 12:03	10.5834	-0.0132
19.05 12:00	10.5966	+0.0278
19.05 11:50	10.5688	+0.0075
19.05 11:40	10.5613	-0.0013
19.05 11:30	10.5626	-0.0294
19.05 11:20	10.592	+0.0288
19.05 11:10	10.5632	-0.0363
19.05 11:00	10.5995	+0.0021
19.05 10:50	10.5974	+0.0323
19.05 10:40	10.5651	+0.0762
19.05 10:30	10.4889	+0.0165
19.05 10:20	10.4724	+0.0223
19.05 10:10	10.4501	-0.0176
19.05 10:03	10.4677	+0.0053
19.05 10:00	10.4624	+0.0277
19.05 09:50	10.4347	-0.0297
19.05 09:40	10.4644	-0.0185
19.05 09:30	10.4829	+0.002
19.05 09:20	10.4809	-0.0177
19.05 09:10	10.4986	+0.0364
19.05 09:00	10.4622	+0.0134
19.05 08:50	10.4488	+0.0389
19.05 08:40	10.4099	+0.0417
19.05 08:30	10.3682	-0.0055
19.05 08:20	10.3737	-0.0048
19.05 08:10	10.3785	+0.0211
19.05 08:03	10.3574	+0.0071
19.05 08:00	10.3503	-0.0045
19.05 07:50	10.3548	-0.0083
19.05 07:40	10.3631	-0.0425
19.05 07:30	10.4056	-0.0169
19.05 07:20	10.4225	-0.009
19.05 07:10	10.4315	-0.0112
19.05 07:00	10.4427	-0.0054
19.05 06:50	10.4481	+0.0276
19.05 06:40	10.4205	-0.0271
19.05 06:30	10.4476	-0.0085
19.05 06:20	10.4561	+0.0135
19.05 06:10	10.4426	+0.0719
19.05 06:03	10.3707	-0.0039
19.05 06:00	10.3746	+0.0101
19.05 05:50	10.3645	+0.0237
19.05 05:40	10.3408	+0.0203
19.05 05:30	10.3205	-0.0258
19.05 05:20	10.3463	+0.0065
19.05 05:10	10.3398	-0.0055
19.05 05:00	10.3453	+0.0329
19.05 04:50	10.3124	+0.0406
19.05 04:40	10.2718	-0.0458
19.05 04:30	10.3176	+0.0063
19.05 04:20	10.3113	-0.0463
19.05 04:10	10.3576	-0.0105
19.05 04:03	10.3681	-0.001
19.05 04:00	10.3691	-0.0238
19.05 03:50	10.3929	+0.0326
19.05 03:40	10.3603	+0.0089
19.05 03:30	10.3514	-0.0026
19.05 03:20	10.354	+0.0412
19.05 03:10	10.3128	-0.0051
19.05 03:00	10.3179	-0.0097
19.05 02:50	10.3276	+0.0344
19.05 02:40	10.2932	-0.0096
19.05 02:30	10.3028	+0.038
19.05 02:20	10.2648	+0.0153
19.05 02:10	10.2495	+0.0008
19.05 02:03	10.2487	+0.0009
19.05 02:00	10.2478	-0.0304
19.05 01:50	10.2782	+0.0286
19.05 01:40	10.2496	-0.0098
19.05 01:30	10.2594	+0.0798
19.05 01:20	10.1796	-0.0017
19.05 01:10	10.1813	+0.028
19.05 01:00	10.1533	+0.0047
19.05 00:50	10.1486	+0.0282
19.05 00:40	10.1204	+0.0252
19.05 00:30	10.0952	-0.0238
19.05 00:20	10.119	+0.0041
19.05 00:10	10.1149	-0.008
19.05 00:03	10.1229	-0.0004
19.05 00:00	10.1233	+0.0313
18.05 23:50	10.092	+0.0156
18.05 23:40	10.0764	-0.0154
18.05 23:30	10.0918	+0.0187
18.05 23:20	10.0731	+0.0094
18.05 23:10	10.0637	-0.0052
18.05 23:00	10.0689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8303

макс: 11.3736

за неделю:

10.1421

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 22:50	10.1421	-0.0032
19.05 21:50	10.1128	+0.0286
19.05 20:50	10.1312	-0.0196
19.05 19:50	10.132	-0.0156
19.05 18:50	10.2686	-0.0318
19.05 17:50	10.1788	-0.0141
19.05 16:50	10.2951	-0.0595
19.05 15:50	10.3414	+0.0568
19.05 14:50	10.4228	-0.01
19.05 13:50	10.5382	+0.0132
19.05 12:50	10.5076	+0.0278
19.05 11:50	10.5688	+0.0021
19.05 10:50	10.5974	+0.0277
19.05 09:50	10.4347	+0.0134
19.05 08:50	10.4488	-0.0045
19.05 07:50	10.3548	-0.0054
19.05 06:50	10.4481	+0.0101
19.05 05:50	10.3645	+0.0329
19.05 04:50	10.3124	-0.0238
19.05 03:50	10.3929	-0.0097
19.05 02:50	10.3276	-0.0304
19.05 01:50	10.2782	+0.0047
19.05 00:50	10.1486	+0.0313
18.05 23:50	10.092	+0.0075
18.05 22:50	10.0614	-0.0215
18.05 21:50	10.1642	+0.0272
18.05 20:50	10.0847	+0.0168
18.05 19:50	10.0334	-0.0048
18.05 18:50	9.9975	+0.0315
18.05 17:50	9.8303	-0.0463
18.05 16:50	9.9536	-0.0322
18.05 15:50	10.0197	-0.0167
18.05 14:50	10.0465	+0.0287
18.05 13:50	10.077	+0.0274
18.05 12:50	10.0767	+0.0193
18.05 11:50	10.0721	-0.0306
18.05 10:50	10.0194	+0.0081
18.05 09:50	10.031	-0.0007
18.05 08:50	10.0415	-0.0101
18.05 07:40	10.0587	+0.0439
18.05 06:50	10.0553	+0.0443
18.05 05:50	9.987	+0.0283
18.05 04:50	10.021	-0.0209
18.05 03:50	10.097	-0.005
18.05 02:50	10.0832	+0.0141
18.05 01:50	10.0997	-0.0034
18.05 00:50	10.1071	+0.0177
17.05 23:50	10.1047	-0.011
17.05 22:50	10.1306	+0.0425
17.05 21:50	10.0927	-0.0293
17.05 20:50	10.1011	-0.0559
17.05 19:50	10.214	-0.0185
17.05 18:50	10.1978	-0.0384
17.05 17:50	10.075	+0.0107
17.05 16:50	10.0017	+0.0495
17.05 15:50	10.0356	+0.0025
17.05 14:50	10.0245	+0.0304
17.05 13:50	10.0321	+0.0159
17.05 12:50	10.0451	-0.0092
17.05 11:50	10.0393	-0.0501
17.05 10:50	10.2346	+0.1188
17.05 09:50	10.0256	+0.001
17.05 08:50	9.9905	-0.0006
17.05 07:50	9.9967	+0.01
17.05 06:50	10.0232	-0.0119
17.05 05:50	9.995	+0.0088
17.05 04:50	9.9832	+0.0112
17.05 03:50	10.062	-0.0288
17.05 02:50	10.0764	+0.0166
17.05 01:50	10.0386	-0.0281
17.05 00:50	10.1191	-0.0144
16.05 23:50	10.0693	-0.0018
16.05 22:50	9.996	-0.0068
16.05 21:50	10.0657	+0.054
16.05 20:50	9.9872	-0.0309
16.05 19:50	9.9228	+0.0194
16.05 18:50	9.9839	-0.0619
16.05 17:50	9.9409	+0.0295
16.05 16:50	10.0914	-0.0002
16.05 15:50	10.0464	+0.0275
16.05 14:50	10.2831	-0.0191
16.05 13:50	10.3787	-0.0038
16.05 12:50	10.4884	-0.0226
16.05 11:50	10.5491	-0.0845
16.05 10:50	10.6476	+0.0132
16.05 09:50	10.662	+0.047
16.05 08:50	10.7193	-0.0044
16.05 07:50	10.633	-0.0246
16.05 06:50	10.6504	+0.0114
16.05 05:50	10.6092	+0.0224
16.05 04:50	10.6023	+0.0244
16.05 03:50	10.5855	-0.0316
16.05 02:50	10.6472	-0.0073
16.05 01:50	10.6972	-0.0294
16.05 00:50	10.7406	-0.0332
15.05 23:50	10.8351	-0.0281
15.05 22:50	10.7546	-0.003
15.05 21:50	10.7101	+0.0139
15.05 20:50	10.7105	+0.009
15.05 19:50	10.5583	+0.0186
15.05 18:50	10.7274	+0.0231
15.05 17:50	10.9666	-0.1583
15.05 16:50	10.8916	+0.1209
15.05 15:50	10.3658	-0.0404
15.05 14:50	10.0064	+0.0287
15.05 13:50	10.0523	+0.0614
15.05 12:50	9.9898	-0.0117
15.05 11:40	10.0535	-0.0295
15.05 10:50	10.2456	+0.0329
15.05 09:50	10.1535	-0.0357
15.05 08:50	10.1585	-0.0102
15.05 07:50	10.111	+0.0393
15.05 06:50	10.0706	-0.0257
15.05 05:50	10.0346	-0.0203
15.05 04:50	10.0773	-0.003
15.05 03:50	10.0203	+0.0258
15.05 02:50	10.0189	+0.0186
15.05 01:50	9.8903	-0.0269
15.05 00:50	9.9429	-0.0167
14.05 23:50	9.9272	-0.0315
14.05 22:50	10.0116	+0.0089
14.05 21:50	9.993	-0.004
14.05 20:50	9.9438	+0.0203
14.05 19:50	9.9911	+0.0445
14.05 18:50	10.1453	-0.0522
14.05 17:50	10.159	-0.0348
14.05 16:50	10.1596	+0.0071
14.05 15:50	10.1855	-0.0222
14.05 14:50	10.1899	+0.0769
14.05 13:50	10.1368	-0.0252
14.05 12:50	10.1993	+0.1003
14.05 11:50	10.1137	-0.1154
14.05 10:50	10.6183	-0.0136
14.05 09:50	10.9681	-0.0745
14.05 08:50	11.2212	+0.0131
14.05 07:50	10.9949	+0.0271
14.05 06:50	11.0394	+0.0086
14.05 05:50	11.1047	-0.0157
14.05 04:50	11.2224	-0.089
14.05 03:50	11.3462	+0.0191
14.05 02:50	11.2196	+0.0057
14.05 01:50	11.1385	-0.0085
14.05 00:50	11.1965	+0.013
13.05 23:50	11.1809	-0.0031
13.05 22:50	11.233	+0.031
13.05 21:50	11.0946	+0.0156
13.05 20:50	11.0752	+0.0948
13.05 19:50	11.3319	-0.051
13.05 18:50	11.2796	-0.068
13.05 17:50	11.2894	-0.0359
13.05 16:50	11.2666	-0.0049
13.05 15:50	11.3736	+0.0415
13.05 14:50	11.2066	+0.0142
13.05 13:50	11.0894	+0.0123
13.05 12:50	11.0881	-0.0256
13.05 11:50	10.9172	+0.1976
13.05 10:50	10.673	-0.0889
13.05 09:50	10.5348	-0.0493
13.05 08:50	10.3691	+0.0549
13.05 07:50	10.293	+0.0417
13.05 06:50	10.4528	-0.0032
13.05 05:50	10.5052	+0.0089
13.05 04:50	10.8105	+0.0115
13.05 03:50	10.9278	-0.0065
13.05 02:50	10.8175	+0.0119
13.05 01:50	10.8456	-0.013
13.05 00:50	10.8649	-0.0606
12.05 23:50	10.9368	+0.0121
12.05 22:50	10.8422

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.3097

макс: 11.3736

за месяц:

10.1421

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.0728	-0.0046
17.05.2024	10.0774	-0.1965
16.05.2024	10.2739	-0.1357
15.05.2024	10.4096	+0.0435
14.05.2024	10.3661	-0.6265
13.05.2024	10.9926	+0.0602
12.05.2024	10.9324	+0.0324
11.05.2024	10.9	-0.2368
10.05.2024	11.1368	+0.456
09.05.2024	10.6808	+0.6272
08.05.2024	10.0536	-0.4614
07.05.2024	10.515	+0.5696
06.05.2024	9.9454	+0.5315
05.05.2024	9.4139	+0.7398
04.05.2024	8.6741	+0.6766
03.05.2024	7.9975	+0.3526
02.05.2024	7.6449	+0.3352
01.05.2024	7.3097	-0.1246
30.04.2024	7.4343	-0.3793
29.04.2024	7.8136	-0.3814
28.04.2024	8.195	+0.2005
27.04.2024	7.9945	-0.3643
26.04.2024	8.3588	-0.1493
25.04.2024	8.5081	-0.4081
24.04.2024	8.9162	-0.2531
23.04.2024	9.1693	-0.0824
22.04.2024	9.2517	+0.2573
21.04.2024	8.9944	+0.6688
20.04.2024	8.3256	+0.3856
19.04.2024	7.94	+0.1382
18.04.2024	7.8018

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.0728	-0.0046
17.05.2024	10.0774	-0.1965
16.05.2024	10.2739	-0.1357
15.05.2024	10.4096	+0.0435
14.05.2024	10.3661	-0.6265
13.05.2024	10.9926	+0.0602
12.05.2024	10.9324	+0.0324
11.05.2024	10.9	-0.2368
10.05.2024	11.1368	+0.456
09.05.2024	10.6808	+0.6272
08.05.2024	10.0536	-0.4614
07.05.2024	10.515	+0.5696
06.05.2024	9.9454	+0.5315
05.05.2024	9.4139	+0.7398
04.05.2024	8.6741	+0.6766
03.05.2024	7.9975	+0.3526
02.05.2024	7.6449	+0.3352
01.05.2024	7.3097	-0.1246
30.04.2024	7.4343	-0.3793
29.04.2024	7.8136	-0.3814
28.04.2024	8.195	+0.2005
27.04.2024	7.9945	-0.3643
26.04.2024	8.3588	-0.1493
25.04.2024	8.5081	-0.4081
24.04.2024	8.9162	-0.2531
23.04.2024	9.1693	-0.0824
22.04.2024	9.2517	+0.2573
21.04.2024	8.9944	+0.6688
20.04.2024	8.3256	+0.3856
19.04.2024	7.94	+0.1382
18.04.2024	7.8018	-0.0623
17.04.2024	7.8641	-0.3587
16.04.2024	8.2228	-0.5838
15.04.2024	8.8066	+0.8712
14.04.2024	7.9354	+0.1298
13.04.2024	7.8056	-0.8503
12.04.2024	8.6559	-0.3986
11.04.2024	9.0545	-0.1524
10.04.2024	9.2069	-0.5603
09.04.2024	9.7672	-0.189
08.04.2024	9.9562	+0.2943
07.04.2024	9.6619	+0.183
06.04.2024	9.4789	+0.2648
05.04.2024	9.2141	-0.3534
04.04.2024	9.5675	+0.0501
03.04.2024	9.5174	+0.045
02.04.2024	9.4724	-0.6894
01.04.2024	10.1618	-0.5176
31.03.2024	10.6794	-0.2128
30.03.2024	10.8922	-0.0721
29.03.2024	10.9643	-0.2897
28.03.2024	11.254	+0.0961
27.03.2024	11.1579	-0.0852
26.03.2024	11.2431	+0.1909
25.03.2024	11.0522	+0.3598
24.03.2024	10.6924	-0.0802
23.03.2024	10.7726	+0.0274
22.03.2024	10.7452	-0.2778
21.03.2024	11.023	-0.2822
20.03.2024	11.3052	+0.3107
19.03.2024	10.9945	-1.4078
18.03.2024	12.4023	+0.4448
17.03.2024	11.9575	+1.075
16.03.2024	10.8825	-0.0107
15.03.2024	10.8932	-0.3387
14.03.2024	11.2319	-0.0822
13.03.2024	11.3141	+0.0332
12.03.2024	11.2809	-0.4928
11.03.2024	11.7737	+0.0689
10.03.2024	11.7048	+0.1383
09.03.2024	11.5665	+1.5958
08.03.2024	9.9707	+0.0787
07.03.2024	9.892	+1.991
06.03.2024	7.901	+0.8345
05.03.2024	7.0665	-0.3691
04.03.2024	7.4356	-0.2219
03.03.2024	7.6575	+0.0195
02.03.2024	7.638	-0.0785
01.03.2024	7.7165	+0.0222
29.02.2024	7.6943	+0.2045
28.02.2024	7.4898	+0.1552
27.02.2024	7.3346	+0.0409
26.02.2024	7.2937	-0.0993
25.02.2024	7.393	+0.2232
24.02.2024	7.1698	-0.4052
23.02.2024	7.575	+0.2169
22.02.2024	7.3581	+1.0535
21.02.2024	6.3046	+0.1761
20.02.2024	6.1285	+6.1285
19.02.2024	0	+6.1285
18.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот