Курсы криптовалют к Render Token

Биткоин 63155.32
Эфириум 3226.52
Tether 0.99932
Binance Coin 593.9
Solana 141.27
USD Coin 0.99993
Lido Staked ETH 3222.29
Рипл 0.51869
Dogecoin 0.14739
Tokamak Network 5.341
Cardano 0.46417
SHIBA INU 2.462E-5
Avalanche 34.3127
Wrapped TRON 0.11994
TRON 0.11993
Wrapped Bitcoin 63221.36
Polkadot 6.7686
Bitcoin Cash 473.63
ChainLink 14.14
NEAR Protocol 7.5183

Все криптовалюты » Render Token, Fantom »

Курс Render Token к Fantom

Обновлено: 27.04.2024 23:30:01 Render Token


	=
Калькулятор RNDR - FTM / Обратный расчет: курс Fantom к Render Token

Графики

Динамика изменения курса render token относительно fantom, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0732

макс: 11.6358

за сутки:

11.1343

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 23:30	11.1343	+0.0258
27.04 23:20	11.1085	+0.0353
27.04 23:10	11.0732	-0.0828
27.04 23:00	11.156	-0.0243
27.04 22:50	11.1803	+0.005
27.04 22:40	11.1753	-0.0326
27.04 22:30	11.2079	+0.0261
27.04 22:20	11.1818	+0.0032
27.04 22:10	11.1786	+0.007
27.04 22:03	11.1716	-0.0157
27.04 22:00	11.1873	-0.0802
27.04 21:50	11.2675	-0.0658
27.04 21:40	11.3333	+0.0583
27.04 21:30	11.275	-0.002
27.04 21:20	11.277	-0.0941
27.04 21:10	11.3711	-0.0281
27.04 21:00	11.3992	+0.0398
27.04 20:50	11.3594	-0.0294
27.04 20:40	11.3888	-0.016
27.04 20:30	11.4048	-0.0027
27.04 20:20	11.4075	+0.0244
27.04 20:10	11.3831	+0.0285
27.04 20:03	11.3546	+0.0176
27.04 20:00	11.337	+0.0018
27.04 19:50	11.3352	-0.015
27.04 19:40	11.3502	+0.0109
27.04 19:30	11.3393	-0.035
27.04 19:20	11.3743	+0.0251
27.04 19:10	11.3492	-0.0146
27.04 19:00	11.3638	-0.0116
27.04 18:50	11.3754	-0.0215
27.04 18:40	11.3969	-0.051
27.04 18:30	11.4479	-0.0102
27.04 18:20	11.4581	+0.0032
27.04 18:10	11.4549	-0.0363
27.04 18:03	11.4912	-0.0016
27.04 18:00	11.4928	-0.0344
27.04 17:50	11.5272	-0.021
27.04 17:40	11.5482	-0.0188
27.04 17:30	11.567	+0.0121
27.04 17:20	11.5549	+0.0059
27.04 17:10	11.549	-0.0266
27.04 17:00	11.5756	-0.0289
27.04 16:50	11.6045	-0.0313
27.04 16:40	11.6358	+0.0346
27.04 16:30	11.6012	+0.0179
27.04 16:20	11.5833	+0.0056
27.04 16:10	11.5777	-0.0193
27.04 16:03	11.597	+0.002
27.04 16:00	11.595	-0.0231
27.04 15:50	11.6181	+0.0019
27.04 15:40	11.6162	+0.0392
27.04 15:30	11.577	+0.0375
27.04 15:20	11.5395	+0.0029
27.04 15:10	11.5366	+0.001
27.04 15:00	11.5356	-0.0078
27.04 14:50	11.5434	-0.0098
27.04 14:40	11.5532	+0.0058
27.04 14:30	11.5474	+0.027
27.04 14:20	11.5204	+0.0427
27.04 14:10	11.4777	+0.0588
27.04 14:03	11.4189	+0.0018
27.04 14:00	11.4171	+0.0132
27.04 13:50	11.4039	+0.025
27.04 13:40	11.3789	-0.02
27.04 13:30	11.3989	+0.0212
27.04 13:20	11.3777	+0.0193
27.04 13:10	11.3584	+0.0167
27.04 13:00	11.3417	-0.0198
27.04 12:50	11.3615	+0.0008
27.04 12:40	11.3607	+0.0132
27.04 12:30	11.3475	-0.0019
27.04 12:20	11.3494	-0.0142
27.04 12:10	11.3636	-0.0127
27.04 12:03	11.3763	-0.0004
27.04 12:00	11.3767	-0.0225
27.04 11:50	11.3992	-0.0023
27.04 11:40	11.4015	+0.0081
27.04 11:30	11.3934	-0.0214
27.04 11:20	11.4148	+0.0165
27.04 11:10	11.3983	+0.0299
27.04 11:00	11.3684	-0.0026
27.04 10:50	11.371	-0.0097
27.04 10:40	11.3807	+0.0339
27.04 10:30	11.3468	+0.0037
27.04 10:20	11.3431	-0.0216
27.04 10:10	11.3647	+0.0154
27.04 10:03	11.3493	-0.005
27.04 10:00	11.3543	+0.0119
27.04 09:50	11.3424	+0.0074
27.04 09:40	11.335	+0.0486
27.04 09:30	11.2864	-0.0081
27.04 09:20	11.2945	-0.004
27.04 09:10	11.2985	+0.0373
27.04 09:00	11.2612	-0.0099
27.04 08:50	11.2711	+0.0165
27.04 08:40	11.2546	+0.0129
27.04 08:30	11.2417	-0.0069
27.04 08:20	11.2486	-0.0351
27.04 08:10	11.2837	+0.0366
27.04 08:03	11.2471	-0.0031
27.04 08:00	11.2502	-0.0525
27.04 07:50	11.3027	-0.0183
27.04 07:40	11.321	-0.0226
27.04 07:30	11.3436	-0.0393
27.04 07:20	11.3829	+0.0052
27.04 07:10	11.3777	+0.0062
27.04 07:00	11.3715	-0.0137
27.04 06:50	11.3852	+0.0128
27.04 06:40	11.3724	-0.0338
27.04 06:30	11.4062	-0.0033
27.04 06:20	11.4095	+0.0431
27.04 06:10	11.3664	+0.0506
27.04 06:03	11.3158	+0.0036
27.04 06:00	11.3122	-0.018
27.04 05:50	11.3302	+0.014
27.04 05:40	11.3162	+0.0439
27.04 05:30	11.2723	-0.061
27.04 05:20	11.3333	-0.0318
27.04 05:10	11.3651	+0.0462
27.04 05:00	11.3189	+0.0151
27.04 04:50	11.3038	+0.0159
27.04 04:40	11.2879	+0.0186
27.04 04:30	11.2693	+0.0038
27.04 04:20	11.2655	-0.0052
27.04 04:10	11.2707	-0.009
27.04 04:03	11.2797	-0.0225
27.04 04:00	11.3022	+0.0062
27.04 03:50	11.296	+0.0163
27.04 03:40	11.2797	-0.0154
27.04 03:30	11.2951	+0.0068
27.04 03:20	11.2883	-0.0158
27.04 03:10	11.3041	+0.0101
27.04 03:00	11.294	+0.0063
27.04 02:50	11.2877	+0.0043
27.04 02:40	11.2834	+0.0474
27.04 02:30	11.236	-0.0115
27.04 02:20	11.2475	-0.0075
27.04 02:10	11.255	+0.0206
27.04 02:03	11.2344	+0.0061
27.04 02:00	11.2283	-0.0102
27.04 01:50	11.2385	-0.0509
27.04 01:40	11.2894	+0.0049
27.04 01:30	11.2845	-0.0228
27.04 01:20	11.3073	-0.0163
27.04 01:10	11.3236	+0.0091
27.04 01:00	11.3145	+0.0186
27.04 00:50	11.2959	+0.0277
27.04 00:40	11.2682	+0.0101
27.04 00:30	11.2581	-0.0328
27.04 00:20	11.2909	-0.0222
27.04 00:10	11.3131	-0.0081
27.04 00:03	11.3212	-0.0039
27.04 00:00	11.3251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9895

макс: 12.4045

за неделю:

11.1343

Таблица изменений курса render token : показать

Дата	Курс	+/-
27.04 23:30	11.1343	-0.0243
27.04 22:50	11.1803	-0.0802
27.04 21:50	11.2675	+0.0398
27.04 20:50	11.3594	+0.0018
27.04 19:50	11.3352	-0.0116
27.04 18:50	11.3754	-0.0344
27.04 17:50	11.5272	-0.0289
27.04 16:50	11.6045	-0.0231
27.04 15:50	11.6181	-0.0078
27.04 14:50	11.5434	+0.0132
27.04 13:50	11.4039	-0.0198
27.04 12:50	11.3615	-0.0225
27.04 11:50	11.3992	-0.0026
27.04 10:50	11.371	+0.0119
27.04 09:50	11.3424	-0.0099
27.04 08:50	11.2711	-0.0525
27.04 07:50	11.3027	-0.0137
27.04 06:50	11.3852	-0.018
27.04 05:50	11.3302	+0.0151
27.04 04:50	11.3038	+0.0062
27.04 03:50	11.296	+0.0063
27.04 02:50	11.2877	-0.0102
27.04 01:50	11.2385	+0.0186
27.04 00:50	11.2959	+0.0144
26.04 23:50	11.3107	-0.0001
26.04 22:50	11.3183	-0.0061
26.04 21:50	11.3328	-0.0405
26.04 20:50	11.292	-0.0392
26.04 19:50	11.2688	-0.0394
26.04 18:50	11.2555	-0.0209
26.04 17:50	11.2701	+0.0092
26.04 16:50	11.3459	+0.002
26.04 15:50	11.3538	+0.0437
26.04 14:50	11.279	-0.0561
26.04 13:50	11.3865	-0.013
26.04 12:50	11.3116	-0.0294
26.04 11:50	11.4515	+0.0229
26.04 10:50	11.4133	-0.0359
26.04 09:50	11.2746	+0.0115
26.04 08:50	11.407	+0.0123
26.04 07:50	11.3408	-0.0591
26.04 06:50	11.3269	+0.0413
26.04 05:50	11.1057	+0.0596
26.04 04:50	10.9895	+0.0414
26.04 03:50	11.2587	+0.0118
26.04 02:50	11.3976	-0.0432
26.04 01:50	11.588	+0.0039
26.04 00:50	11.3356	+0.0418
25.04 23:50	11.1058	-0.0436
25.04 22:50	11.2869	-0.0342
25.04 21:50	11.233	+0.0265
25.04 20:50	11.2474	+0.076
25.04 19:50	11.28	-0.0622
25.04 18:50	11.4671	+0.0127
25.04 17:50	11.3027	+0.0304
25.04 16:50	11.4203	+0.0832
25.04 15:50	11.4401	-0.0502
25.04 14:50	11.4576	+0.0066
25.04 13:50	11.5591	+0.0215
25.04 12:50	11.5129	+0.0121
25.04 11:50	11.6842	+0.0172
25.04 10:50	11.5761	+0.0183
25.04 09:50	11.6383	-0.0363
25.04 08:50	11.5164	+0.0964
25.04 07:50	11.4606	-0.0394
25.04 06:50	11.6225	-0.0657
25.04 05:50	11.6441	-0.0185
25.04 04:50	11.5763	+0.0129
25.04 03:50	11.5628	-0.0453
25.04 02:50	11.7131	-0.0617
25.04 01:50	11.7793	+0.0097
25.04 00:50	11.8461	+0.021
24.04 23:50	11.88	-0.0354
24.04 22:50	12.0376	+0.0505
24.04 21:50	11.9718	-0.001
24.04 20:50	11.9588	+0.0201
24.04 19:50	11.7117	-0.0123
24.04 18:50	11.902	-0.0364
24.04 17:50	12.1329	+0.0429
24.04 16:50	12.0483	-0.0128
24.04 15:50	12.1308	+0.0017
24.04 14:50	12.2488	-0.015
24.04 13:50	12.2442	-0.0206
24.04 12:50	12.2572	+0.0104
24.04 11:50	12.1783	+0.0258
24.04 10:50	12.1376	-0.0112
24.04 09:50	12.0176	+0.0171
24.04 08:50	11.9653	-0.058
24.04 07:50	12.0524	-0.0668
24.04 06:50	12.1857	-0.0338
24.04 05:50	12.1924	-0.0061
24.04 04:50	12.2614	-0.0194
24.04 03:50	12.2662	-0.0301
24.04 02:50	12.3724	+0.0389
24.04 01:50	12.2124	-0.031
24.04 00:50	12.2658	-0.0411
23.04 23:50	12.2311	-0.0003
23.04 22:50	12.2702	-0.0005
23.04 21:50	12.3274	+0.0053
23.04 20:50	12.2414	-0.019
23.04 19:50	12.2793	+0.0162
23.04 18:50	12.119	-0.043
23.04 17:50	12.2302	+0.0336
23.04 16:50	12.2456	-0.0972
23.04 15:50	12.3685	+0.0107
23.04 14:50	12.3536	+0.0198
23.04 13:50	12.3116	-0.0338
23.04 12:50	12.3588	+0.1141
23.04 11:50	12.2654	-0.0219
23.04 10:50	12.3254	-0.031
23.04 09:50	12.344	-0.0102
23.04 08:50	12.2369	+0.0524
23.04 07:50	12.097	-0.0349
23.04 06:50	12.0572	-0.0039
23.04 05:50	12.1541	-0.0585
23.04 04:50	12.4045	+0.0756
23.04 03:50	12.2644	+0.0069
23.04 02:50	12.2141	-0.011
23.04 01:50	12.2015	-0.0039
23.04 00:50	12.2117	+0.0305
22.04 23:50	12.1607	+0.075
22.04 22:50	12.1498	+0.0409
22.04 21:50	12.0917	+0.0541
22.04 20:50	11.9029	-0.0252
22.04 19:50	11.9573	-0.0355
22.04 18:50	12.109	+0.018
22.04 17:50	12.1093	-0.0309
22.04 16:50	12.2463	+0.0588
22.04 15:50	12.2087	+0.0356
22.04 14:50	12.0853	+0.0824
22.04 13:50	12.1093	+0.0301
22.04 12:50	11.7992	+0.0397
22.04 11:50	11.8285	-0.0362
22.04 10:50	11.7969	+0.0599
22.04 09:50	11.7954	-0.0376
22.04 08:50	11.8554	-0.04
22.04 07:50	11.8671	-0.1033
22.04 06:50	11.9832	-0.037
22.04 05:50	12.1537	-0.0299
22.04 04:50	12.1893	+0.0025
22.04 03:50	12.1072	+0.0032
22.04 02:50	12.1604	+0.0072
22.04 01:50	12.1019	+0.0144
22.04 00:50	11.9015	+0.0034
21.04 23:50	11.9238	-0.0028
21.04 22:50	11.8975	-0.0148
21.04 21:50	11.7951	-0.0279
21.04 20:50	11.7844	-0.0154
21.04 19:50	11.8076	+0.0425
21.04 18:50	11.6829	-0.0682
21.04 17:50	11.6425	-0.0335
21.04 16:50	11.7374	-0.0309
21.04 15:50	11.826	-0.0365
21.04 14:50	12.0041	+0.0168
21.04 13:50	12.0246	+0.0034
21.04 12:50	11.8924	-0.0194
21.04 11:50	11.8379	-0.0205
21.04 10:50	12.0223	+0.0076
21.04 09:50	11.9186	+0.0183
21.04 08:50	11.8947	+0.0208
21.04 07:50	11.9853	+0.0541
21.04 06:50	11.7491	+0.0233
21.04 05:50	11.8027	-0.0192
21.04 04:50	11.8483	+0.0519
21.04 03:50	11.8044	+0.0605
21.04 02:50	11.6927	+0.0662
21.04 01:50	11.7578	+0.0328
21.04 00:50	11.6852	+0.0215
20.04 23:50	11.7015

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 9.352

макс: 12.8304

за месяц:

11.1343

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	11.2989	-0.1502
25.04.2024	11.4491	-0.5732
24.04.2024	12.0223	-0.2423
23.04.2024	12.2646	+0.2118
22.04.2024	12.0528	+0.177
21.04.2024	11.8758	+0.2883
20.04.2024	11.5875	+0.1192
19.04.2024	11.4683	-0.0996
18.04.2024	11.5679	-0.0788
17.04.2024	11.6467	-0.6753
16.04.2024	12.322	-0.5084
15.04.2024	12.8304	+1.1715
14.04.2024	11.6589	+0.722
13.04.2024	10.9369	+0.8747
12.04.2024	10.0622	+0.4437
11.04.2024	9.6185	+0.2665
10.04.2024	9.352	-0.6849
09.04.2024	10.0369	-0.9051
08.04.2024	10.942	-0.1213
07.04.2024	11.0633	-0.3861
06.04.2024	11.4494	+0.0205
05.04.2024	11.4289	+0.1448
04.04.2024	11.2841	+0.1536
03.04.2024	11.1305	+0.4946
02.04.2024	10.6359	-0.1359
01.04.2024	10.7718	-0.1196
31.03.2024	10.8914	-0.5329
30.03.2024	11.4243	+0.3158
29.03.2024	11.1085	-0.0097
28.03.2024	11.1182	+0.4473
27.03.2024	10.6709

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 9.352

макс: 19.0554

за квартал:

11.1343

Таблица изменений курса render token : показать

Дата	Курс	+/-
26.04.2024	11.2989	-0.1502
25.04.2024	11.4491	-0.5732
24.04.2024	12.0223	-0.2423
23.04.2024	12.2646	+0.2118
22.04.2024	12.0528	+0.177
21.04.2024	11.8758	+0.2883
20.04.2024	11.5875	+0.1192
19.04.2024	11.4683	-0.0996
18.04.2024	11.5679	-0.0788
17.04.2024	11.6467	-0.6753
16.04.2024	12.322	-0.5084
15.04.2024	12.8304	+1.1715
14.04.2024	11.6589	+0.722
13.04.2024	10.9369	+0.8747
12.04.2024	10.0622	+0.4437
11.04.2024	9.6185	+0.2665
10.04.2024	9.352	-0.6849
09.04.2024	10.0369	-0.9051
08.04.2024	10.942	-0.1213
07.04.2024	11.0633	-0.3861
06.04.2024	11.4494	+0.0205
05.04.2024	11.4289	+0.1448
04.04.2024	11.2841	+0.1536
03.04.2024	11.1305	+0.4946
02.04.2024	10.6359	-0.1359
01.04.2024	10.7718	-0.1196
31.03.2024	10.8914	-0.5329
30.03.2024	11.4243	+0.3158
29.03.2024	11.1085	-0.0097
28.03.2024	11.1182	+0.4473
27.03.2024	10.6709	+0.4862
26.03.2024	10.1847	+0.3163
25.03.2024	9.8684	-0.2841
24.03.2024	10.1525	+0.2105
23.03.2024	9.942	+0.5149
22.03.2024	9.4271	-0.8374
21.03.2024	10.2645	-1.1295
20.03.2024	11.394	-0.3856
19.03.2024	11.7796	-2.4634
18.03.2024	14.243	+0.0582
17.03.2024	14.1848	+1.8672
16.03.2024	12.3176	-1.5326
15.03.2024	13.8502	+0.6771
14.03.2024	13.1731	-0.2828
13.03.2024	13.4559	-0.6813
12.03.2024	14.1372	-0.5801
11.03.2024	14.7173	-0.3502
10.03.2024	15.0675	+0.7174
09.03.2024	14.3501	+2.0088
08.03.2024	12.3413	-0.1864
07.03.2024	12.5277	+0.8773
06.03.2024	11.6504	+0.8149
05.03.2024	10.8355	-0.3871
04.03.2024	11.2226	-2.5222
03.03.2024	13.7448	-0.9407
02.03.2024	14.6855	-1.2752
01.03.2024	15.9607	-0.1668
29.02.2024	16.1275	+0.0614
28.02.2024	16.0661	-0.3859
27.02.2024	16.452	-0.7414
26.02.2024	17.1934	-0.5484
25.02.2024	17.7418	+0.2105
24.02.2024	17.5313	-1.5241
23.02.2024	19.0554	+1.0369
22.02.2024	18.0185	+2.3335
21.02.2024	15.685	+1.1882
20.02.2024	14.4968	+0.1821
19.02.2024	14.3147	+0.5378
18.02.2024	13.7769	+0.4696
17.02.2024	13.3073	+0.2167
16.02.2024	13.0906	+1.0101
15.02.2024	12.0805	-0.1233
14.02.2024	12.2038	-0.2926
13.02.2024	12.4964	+0.5815
12.02.2024	11.9149	+0.0224
11.02.2024	11.8925	-0.0428
10.02.2024	11.9353	+0.107
09.02.2024	11.8283	-0.2277
08.02.2024	12.056	-0.1289
07.02.2024	12.1849	-0.0476
06.02.2024	12.2325	-0.2681
05.02.2024	12.5006	-1.1221
04.02.2024	13.6227	+0.2386
03.02.2024	13.3841	+0.5154
02.02.2024	12.8687	-0.2281
01.02.2024	13.0968	+0.6
31.01.2024	12.4968	+0.7275
30.01.2024	11.7693	+0.9677
29.01.2024	10.8016	+0.0563
28.01.2024	10.7453	+0.0238
27.01.2024	10.7215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот