Курсы криптовалют к Render Token

Биткоин 67279.52
Эфириум 3104.87
Tether 1.0001
Binance Coin 579.39
Solana 172.61
USD Coin 0.99999
Lido Staked ETH 3101.62
Рипл 0.51961
Tokamak Network 6.485
Dogecoin 0.15271
Cardano 0.4774
SHIBA INU 2.471E-5
Avalanche 36.6415
Wrapped TRON 0.12227
TRON 0.12182
Wrapped Bitcoin 67244.63
Polkadot 7.1039
ChainLink 16.6551
Bitcoin Cash 491.27
NEAR Protocol 7.8355

Все криптовалюты » Render Token, Fetch.ai »

Курс Render Token к Fetch.ai

Обновлено: 19.05.2024 14:00:01 Render Token


	=
Калькулятор RNDR - FET / Обратный расчет: курс Fetch.ai к Render Token

Графики

Динамика изменения курса render token относительно fetch.ai, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3094

макс: 4.6352

за сутки:

4.635

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:00	4.635	+0.0455
19.05 13:50	4.5895	-0.0173
19.05 13:40	4.6068	-0.0046
19.05 13:30	4.6114	+0.0003
19.05 13:20	4.6111	+0.0027
19.05 13:10	4.6084	-0.0133
19.05 13:00	4.6217	+0.0012
19.05 12:50	4.6205	+0.0083
19.05 12:40	4.6122	-0.0094
19.05 12:30	4.6216	+0.0059
19.05 12:20	4.6157	-0.0047
19.05 12:10	4.6204	-0.0098
19.05 12:03	4.6302	-0.005
19.05 12:00	4.6352	+0.0066
19.05 11:50	4.6286	+0.0154
19.05 11:40	4.6132	+0.0029
19.05 11:30	4.6103	-0.0059
19.05 11:20	4.6162	+0.0267
19.05 11:10	4.5895	-0.0124
19.05 11:00	4.6019	+0.0014
19.05 10:50	4.6005	-0.0069
19.05 10:40	4.6074	+0.015
19.05 10:30	4.5924	+0.0022
19.05 10:20	4.5902	+0.0144
19.05 10:10	4.5758	-0.0165
19.05 10:03	4.5923	+0.0006
19.05 10:00	4.5917	+0.0059
19.05 09:50	4.5858	+0.0132
19.05 09:40	4.5726	+0.0072
19.05 09:30	4.5654	+0.0071
19.05 09:20	4.5583	+0.0007
19.05 09:10	4.5576	+0.0015
19.05 09:00	4.5561	+0.0105
19.05 08:50	4.5456	+0.0185
19.05 08:40	4.5271	-0.0012
19.05 08:30	4.5283	+0.0154
19.05 08:20	4.5129	-0.0081
19.05 08:10	4.521	+0.0079
19.05 08:03	4.5131	+0.0014
19.05 08:00	4.5117	-0.0082
19.05 07:50	4.5199	-0.0187
19.05 07:40	4.5386	-0.0076
19.05 07:30	4.5462	-0.0006
19.05 07:20	4.5468	-0.0012
19.05 07:10	4.548	+0.0015
19.05 07:00	4.5465	-0.0018
19.05 06:50	4.5483	+0.0196
19.05 06:40	4.5287	-0.0095
19.05 06:30	4.5382	-0.0033
19.05 06:20	4.5415	+0.0134
19.05 06:10	4.5281	+0.0273
19.05 06:03	4.5008	-0.0026
19.05 06:00	4.5034	-0.0031
19.05 05:50	4.5065	+0.0048
19.05 05:40	4.5017	-0.006
19.05 05:30	4.5077	-0.0183
19.05 05:20	4.526	-0.0108
19.05 05:10	4.5368	-0.0091
19.05 05:00	4.5459	+0.0158
19.05 04:50	4.5301	+0.0244
19.05 04:40	4.5057	-0.0171
19.05 04:30	4.5228	+0.0148
19.05 04:20	4.508	-0.0222
19.05 04:10	4.5302	-0.0203
19.05 04:03	4.5505	-0.0012
19.05 04:00	4.5517	+0.0002
19.05 03:50	4.5515	+0.0257
19.05 03:40	4.5258	-0.0048
19.05 03:30	4.5306	-0.0062
19.05 03:20	4.5368	-0.0061
19.05 03:10	4.5429	+0.0094
19.05 03:00	4.5335	-0.0005
19.05 02:50	4.534	+0.0055
19.05 02:40	4.5285	-0.0049
19.05 02:30	4.5334	+0.0188
19.05 02:20	4.5146	+0.0056
19.05 02:10	4.509	-0.0024
19.05 02:03	4.5114	+0.003
19.05 02:00	4.5084	-0.0051
19.05 01:50	4.5135	+0.0066
19.05 01:40	4.5069	-0.0096
19.05 01:30	4.5165	+0.035
19.05 01:20	4.4815	+0.0027
19.05 01:10	4.4788	+0.0095
19.05 01:00	4.4693	+0.009
19.05 00:50	4.4603	+0.0126
19.05 00:40	4.4477	+0.005
19.05 00:30	4.4427	+0.014
19.05 00:20	4.4287	-0.0006
19.05 00:10	4.4293	-0.0031
19.05 00:03	4.4324	+0.0057
19.05 00:00	4.4267	+0.0221
18.05 23:50	4.4046	-0.003
18.05 23:40	4.4076	-0.0093
18.05 23:30	4.4169	-0.0031
18.05 23:20	4.42	+0.0005
18.05 23:10	4.4195	+0.0022
18.05 23:00	4.4173	-0.0027
18.05 22:50	4.42	-0.007
18.05 22:40	4.427	-0.0068
18.05 22:30	4.4338	-0.0023
18.05 22:20	4.4361	+0.0013
18.05 22:10	4.4348	-0.0159
18.05 22:03	4.4507	-0.0008
18.05 22:00	4.4515	-0.0082
18.05 21:50	4.4597	-0.0005
18.05 21:40	4.4602	+0.0356
18.05 21:30	4.4246	+0.0128
18.05 21:20	4.4118	-0.0066
18.05 21:10	4.4184	-0.0153
18.05 21:00	4.4337	-0.0041
18.05 20:50	4.4378	-0.0033
18.05 20:40	4.4411	+0.0285
18.05 20:30	4.4126	+0.0241
18.05 20:20	4.3885	+0.0037
18.05 20:10	4.3848	+0.0069
18.05 20:03	4.3779	+0.0022
18.05 20:00	4.3757	+0.0017
18.05 19:50	4.374	+0.0355
18.05 19:40	4.3385	-0.0052
18.05 19:30	4.3437	-0.0089
18.05 19:20	4.3526	-0.0073
18.05 19:10	4.3599	-0.0038
18.05 19:00	4.3637	+0.0059
18.05 18:50	4.3578	+0.0021
18.05 18:40	4.3557	+0.0113
18.05 18:30	4.3444	+0.0265
18.05 18:20	4.3179	-0.0224
18.05 18:10	4.3403	+0.0011
18.05 18:03	4.3392	+0.0058
18.05 18:00	4.3334	-0.0008
18.05 17:50	4.3342	-0.009
18.05 17:40	4.3432	+0.0044
18.05 17:30	4.3388	-0.008
18.05 17:20	4.3468	-0.0055
18.05 17:10	4.3523	+0.0016
18.05 17:00	4.3507	+0.0025
18.05 16:50	4.3482	-0.0012
18.05 16:40	4.3494	+0.0116
18.05 16:30	4.3378	-0.0006
18.05 16:20	4.3384	+0.0023
18.05 16:10	4.3361	+0.0017
18.05 16:03	4.3344	+0.0048
18.05 16:00	4.3296	+0.0034
18.05 15:50	4.3262	+0.0047
18.05 15:40	4.3215	-0.0032
18.05 15:30	4.3247	+0.007
18.05 15:20	4.3177	+0.0045
18.05 15:10	4.3132	+0.0038
18.05 15:00	4.3094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2193

макс: 5.3531

за неделю:

4.635

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 14:00	4.635	+0.0455
19.05 13:50	4.5895	+0.0012
19.05 12:50	4.6205	+0.0066
19.05 11:50	4.6286	+0.0014
19.05 10:50	4.6005	+0.0059
19.05 09:50	4.5858	+0.0105
19.05 08:50	4.5456	-0.0082
19.05 07:50	4.5199	-0.0018
19.05 06:50	4.5483	-0.0031
19.05 05:50	4.5065	+0.0158
19.05 04:50	4.5301	+0.0002
19.05 03:50	4.5515	-0.0005
19.05 02:50	4.534	-0.0051
19.05 01:50	4.5135	+0.009
19.05 00:50	4.4603	+0.0221
18.05 23:50	4.4046	-0.0027
18.05 22:50	4.42	-0.0082
18.05 21:50	4.4597	-0.0041
18.05 20:50	4.4378	+0.0017
18.05 19:50	4.374	+0.0059
18.05 18:50	4.3578	-0.0008
18.05 17:50	4.3342	+0.0025
18.05 16:50	4.3482	+0.0034
18.05 15:50	4.3262	-0.0023
18.05 14:50	4.3117	+0.0021
18.05 13:50	4.3307	+0.0179
18.05 12:50	4.2837	-0.0002
18.05 11:50	4.2602	+0.01
18.05 10:50	4.2403	+0.0007
18.05 09:50	4.2582	+0.0073
18.05 08:50	4.2541	-0.0033
18.05 07:40	4.2347	-0.0315
18.05 06:50	4.2193	+0.0075
18.05 05:50	4.2699	+0.0022
18.05 04:50	4.297	-0.0138
18.05 03:50	4.3196	-0.0037
18.05 02:50	4.2966	+0.0008
18.05 01:50	4.2826	-0.0019
18.05 00:50	4.2898	-0.0032
17.05 23:50	4.3094	-0.019
17.05 22:50	4.2914	-0.0168
17.05 21:50	4.3664	+0.0047
17.05 20:50	4.3161	+0.0059
17.05 19:50	4.3348	-0.0058
17.05 18:50	4.4062	-0.03
17.05 17:50	4.4434	+0.0022
17.05 16:50	4.434	+0.0133
17.05 15:50	4.3844	-0.0058
17.05 14:50	4.4422	+0.009
17.05 13:50	4.4375	+0.007
17.05 12:50	4.4348	-0.0049
17.05 11:50	4.4285	-0.0057
17.05 10:50	4.4448	-0.0145
17.05 09:50	4.4832	-0.0024
17.05 08:50	4.4373	-0.0021
17.05 07:50	4.4908	+0.0168
17.05 06:50	4.4552	+0.0113
17.05 05:50	4.4587	+0.0096
17.05 04:50	4.455	-0.0002
17.05 03:50	4.4067	+0.0135
17.05 02:50	4.3926	-0.0246
17.05 01:50	4.4869	-0.0205
17.05 00:50	4.5644	-0.0028
16.05 23:50	4.5751	+0.0052
16.05 22:50	4.5189	-0.016
16.05 21:50	4.558	-0.0129
16.05 20:50	4.5891	-0.0116
16.05 19:50	4.5739	-0.0062
16.05 18:50	4.5562	+0.0105
16.05 17:50	4.5074	-0.0055
16.05 16:50	4.5086	-0.0064
16.05 15:50	4.4769	+0.0086
16.05 14:50	4.4956	-0.0095
16.05 13:50	4.4911	-0.0065
16.05 12:50	4.5499	-0.0203
16.05 11:50	4.6123	-0.0258
16.05 10:50	4.6027	+0.0114
16.05 09:50	4.6834	+0.0147
16.05 08:50	4.705	-0.0087
16.05 07:50	4.6239	-0.0141
16.05 06:50	4.6051	-0.018
16.05 05:50	4.6441	-0.0056
16.05 04:50	4.6962	+0.0046
16.05 03:50	4.6948	+0.0007
16.05 02:50	4.7136	-0.0006
16.05 01:50	4.7157	+0.0001
16.05 00:50	4.7807	+0.0162
15.05 23:50	4.7937	-0.0033
15.05 22:50	4.7573	-0.0193
15.05 21:50	4.8278	+0.0028
15.05 20:50	4.8493	-0.0162
15.05 19:50	4.8588	-0.0056
15.05 18:50	4.9413	+0.0073
15.05 17:50	5.0206	-0.0315
15.05 16:50	5.0074	-0.0097
15.05 15:50	4.8963	-0.0252
15.05 14:50	4.9869	+0.0215
15.05 13:50	4.9283	-0.02
15.05 12:50	4.955	-0.0015
15.05 11:40	5.0277	-0.008
15.05 10:50	5.075	+0.0173
15.05 09:50	5.02	-0.0193
15.05 08:50	5.024	-0.0085
15.05 07:50	4.991	+0.0139
15.05 06:50	4.9712	-0.0058
15.05 05:50	4.9682	-0.003
15.05 04:50	5.0005	+0.0115
15.05 03:50	5.0042	+0.0048
15.05 02:50	5.0159	+0.0049
15.05 01:50	4.9425	-0.0051
15.05 00:50	4.9414	+0.0012
14.05 23:50	4.9413	+0.0004
14.05 22:50	4.9514	-0.0053
14.05 21:50	4.9863	-0.0062
14.05 20:50	4.9862	+0.0073
14.05 19:50	4.9549	+0.0054
14.05 18:50	4.9896	-0.0135
14.05 17:50	5.0018	-0.0006
14.05 16:50	4.9717	+0.0191
14.05 15:50	4.9425	+0.0035
14.05 14:50	4.9285	+0.0176
14.05 13:50	4.9195	+0.0048
14.05 12:50	4.9297	+0.0206
14.05 11:50	4.9008	-0.061
14.05 10:50	5.0929	+0.0017
14.05 09:50	5.2383	-0.0115
14.05 08:50	5.2773	+0.0057
14.05 07:50	5.2601	+0.0193
14.05 06:50	5.2939	-0.0038
14.05 05:50	5.316	-0.0006
14.05 04:50	5.3531	-0.0081
14.05 03:50	5.3514	+0.0012
14.05 02:50	5.3038	-0.0001
14.05 01:50	5.2783	-0.0095
14.05 00:50	5.2625	+0.0311
13.05 23:50	5.2223	-0.0063
13.05 22:50	5.2711	+0.0114
13.05 21:50	5.233	-0.0046
13.05 20:50	5.2004	-0.006
13.05 19:50	5.1774	-0.0283
13.05 18:50	5.2488	-0.0177
13.05 17:50	5.2989	-0.0161
13.05 16:50	5.3061	-0.0143
13.05 15:50	5.3274	-0.002
13.05 14:50	5.2638	+0.0039
13.05 13:50	5.2023	+0.018
13.05 12:50	5.1054	+0.0007
13.05 11:50	5.0521	+0.0265
13.05 10:50	5.0438	-0.0081
13.05 09:50	5.0042	-0.0055
13.05 08:50	5.041	+0.0061
13.05 07:50	5.0585	-0.0077
13.05 06:50	5.1223	+0.0185
13.05 05:50	5.1059	+0.018
13.05 04:50	5.0905	+0.026
13.05 03:50	5.0201	-0.0017
13.05 02:50	4.9933	+0.0088
13.05 01:50	5.0075	-0.0136
13.05 00:50	5.0255	-0.0119
12.05 23:50	5.0161	+0.0089
12.05 22:50	4.9752	-0.0009
12.05 21:50	4.977	-0.005
12.05 20:50	4.9581	-0.0051
12.05 19:50	4.9378	-0.0097
12.05 18:50	4.9441	-0.0088
12.05 17:50	5.0013	-0.0096
12.05 16:50	5.0177	-0.0027
12.05 15:50	5.0139	+0.0077
12.05 14:50	4.9994

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 3.6284

макс: 5.3531

за месяц:

4.635

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	4.3488	-0.0438
17.05.2024	4.3926	-0.1653
16.05.2024	4.5579	-0.3483
15.05.2024	4.9062	-0.1517
14.05.2024	5.0579	-0.1259
13.05.2024	5.1838	+0.1994
12.05.2024	4.9844	+0.0679
11.05.2024	4.9165	-0.0131
10.05.2024	4.9296	+0.1073
09.05.2024	4.8223	+0.3616
08.05.2024	4.4607	+0.117
07.05.2024	4.3437	+0.2136
06.05.2024	4.1301	-0.0522
05.05.2024	4.1823	+0.1998
04.05.2024	3.9825	+0.1302
03.05.2024	3.8523	+0.0141
02.05.2024	3.8382	+0.1197
01.05.2024	3.7185	+0.0635
30.04.2024	3.655	+0.0096
29.04.2024	3.6454	-0.0459
28.04.2024	3.6913	-0.05
27.04.2024	3.7413	-0.0207
26.04.2024	3.762	+0.0469
25.04.2024	3.7151	+0.0799
24.04.2024	3.6352	-0.0958
23.04.2024	3.731	-0.0471
22.04.2024	3.7781	+0.0966
21.04.2024	3.6815	+0.0531
20.04.2024	3.6284	-0.1741
19.04.2024	3.8025	-0.0963
18.04.2024	3.8988

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 3.4344

макс: 6.9175

за квартал:

4.635

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	4.3488	-0.0438
17.05.2024	4.3926	-0.1653
16.05.2024	4.5579	-0.3483
15.05.2024	4.9062	-0.1517
14.05.2024	5.0579	-0.1259
13.05.2024	5.1838	+0.1994
12.05.2024	4.9844	+0.0679
11.05.2024	4.9165	-0.0131
10.05.2024	4.9296	+0.1073
09.05.2024	4.8223	+0.3616
08.05.2024	4.4607	+0.117
07.05.2024	4.3437	+0.2136
06.05.2024	4.1301	-0.0522
05.05.2024	4.1823	+0.1998
04.05.2024	3.9825	+0.1302
03.05.2024	3.8523	+0.0141
02.05.2024	3.8382	+0.1197
01.05.2024	3.7185	+0.0635
30.04.2024	3.655	+0.0096
29.04.2024	3.6454	-0.0459
28.04.2024	3.6913	-0.05
27.04.2024	3.7413	-0.0207
26.04.2024	3.762	+0.0469
25.04.2024	3.7151	+0.0799
24.04.2024	3.6352	-0.0958
23.04.2024	3.731	-0.0471
22.04.2024	3.7781	+0.0966
21.04.2024	3.6815	+0.0531
20.04.2024	3.6284	-0.1741
19.04.2024	3.8025	-0.0963
18.04.2024	3.8988	-0.0368
17.04.2024	3.9356	-0.1042
16.04.2024	4.0398	+0.0341
15.04.2024	4.0057	+0.1965
14.04.2024	3.8092	+0.0482
13.04.2024	3.761	+0.1323
12.04.2024	3.6287	+0.1377
11.04.2024	3.491	-0.0968
10.04.2024	3.5878	-0.0814
09.04.2024	3.6692	+0.0589
08.04.2024	3.6103	+0.0181
07.04.2024	3.5922	-0.0174
06.04.2024	3.6096	+0.0715
05.04.2024	3.5381	-0.0078
04.04.2024	3.5459	-0.0401
03.04.2024	3.586	+0.0797
02.04.2024	3.5063	+0.0368
01.04.2024	3.4695	+0.0351
31.03.2024	3.4344	-0.1117
30.03.2024	3.5461	+0.11
29.03.2024	3.4361	-0.0045
28.03.2024	3.4406	-0.1889
27.03.2024	3.6295	-0.3135
26.03.2024	3.943	-0.2992
25.03.2024	4.2422	-0.105
24.03.2024	4.3472	-0.0157
23.03.2024	4.3629	+0.0107
22.03.2024	4.3522	+0.134
21.03.2024	4.2182	-0.1235
20.03.2024	4.3417	-0.2421
19.03.2024	4.5838	-0.1419
18.03.2024	4.7257	+0.2868
17.03.2024	4.4389	+0.1443
16.03.2024	4.2946	+0.2312
15.03.2024	4.0634	-0.1243
14.03.2024	4.1877	-0.046
13.03.2024	4.2337	+0.0108
12.03.2024	4.2229	-0.018
11.03.2024	4.2409	+0.1044
10.03.2024	4.1365	+0.2179
09.03.2024	3.9186	+0.1259
08.03.2024	3.7927	+0.0362
07.03.2024	3.7565	-0.0561
06.03.2024	3.8126	-0.2725
05.03.2024	4.0851	-0.1036
04.03.2024	4.1887	-0.0109
03.03.2024	4.1996	-0.2923
02.03.2024	4.4919	-0.1489
01.03.2024	4.6408	-0.8682
29.02.2024	5.509	-0.764
28.02.2024	6.273	-0.4621
27.02.2024	6.7351	+0.103
26.02.2024	6.6321	-0.0249
25.02.2024	6.657	-0.2084
24.02.2024	6.8654	-0.0521
23.02.2024	6.9175	+0.3644
22.02.2024	6.5531	+0.3521
21.02.2024	6.201	-0.1608
20.02.2024	6.3618	-0.4034
19.02.2024	6.7652	-0.0522
18.02.2024	6.8174

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот