Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, First Digital USD »

    Курс Render Token к First Digital USD

    Обновлено: 18.05.2024 15:20:01Render Token

    =
    Калькулятор RNDR - FDUSD / Обратный расчет: курс First Digital USD к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно first digital usd, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0008
      макс: 10.3419
      за сутки:
        10.0482

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      18.05 15:2010.0482+0.0115
      18.05 15:1010.0367-0.0139
      18.05 15:0010.0506-0.0186
      18.05 14:5010.0692-0.0137
      18.05 14:4010.0829-0.0183
      18.05 14:3010.1012-0.0137
      18.05 14:2010.1149-0.014
      18.05 14:1010.1289+0.0065
      18.05 14:0310.1224-0.0017
      18.05 14:0010.1241+0.0247
      18.05 13:5010.0994+0.0045
      18.05 13:4010.0949-0.0229
      18.05 13:3010.1178+0.0229
      18.05 13:2010.0949-0.0312
      18.05 13:1010.1261+0.0012
      18.05 13:0010.1249+0.0346
      18.05 12:5010.0903+0.0035
      18.05 12:4010.0868-0.0214
      18.05 12:3010.1082+0.0112
      18.05 12:2010.097-0.0105
      18.05 12:1010.1075-0.0006
      18.05 12:0310.1081+0.0001
      18.05 12:0010.108+0.0199
      18.05 11:5010.0881+0.0041
      18.05 11:4010.084-0.0327
      18.05 11:3010.1167+0.0486
      18.05 11:2010.0681+0.0458
      18.05 11:1010.0223+0.014
      18.05 11:0010.0083-0.0287
      18.05 10:5010.037+0.001
      18.05 10:4010.036+0.0032
      18.05 10:3010.0328+0.0208
      18.05 10:2010.012-0.0133
      18.05 10:1010.0253-0.0115
      18.05 10:0310.0368-0.0166
      18.05 10:0010.0534+0.0053
      18.05 09:5010.0481+0.0125
      18.05 09:4010.0356-0.0119
      18.05 09:3010.0475-0.0416
      18.05 09:2010.0891+0.027
      18.05 09:1010.0621+0.0059
      18.05 09:0010.0562-0.0041
      18.05 08:5010.0603-0.0148
      18.05 08:4010.0751+0.0006
      18.05 08:3010.0745-0.0017
      18.05 08:2010.0762+0.0073
      18.05 08:1010.0689-
      18.05 08:0310.0689+0.0015
      18.05 08:0010.0674-0.0071
      18.05 07:4010.0745-0.0111
      18.05 07:3010.0856-0.0058
      18.05 07:2010.0914-0.0425
      18.05 07:1010.1339+0.0208
      18.05 07:0010.1131+0.0427
      18.05 06:5010.0704+0.0113
      18.05 06:4010.0591-0.016
      18.05 06:3010.0751-0.0021
      18.05 06:2010.0772+0.0384
      18.05 06:1010.0388+0.0005
      18.05 06:0310.0383-0.0071
      18.05 06:0010.0454+0.0433
      18.05 05:5010.0021+0.0013
      18.05 05:4010.0008-0.0449
      18.05 05:3010.0457-0.0179
      18.05 05:2010.0636-0.0098
      18.05 05:1010.0734+0.0085
      18.05 05:0010.0649+0.0273
      18.05 04:5010.0376-0.0231
      18.05 04:4010.0607-0.0002
      18.05 04:3010.0609-0.0022
      18.05 04:2010.0631-0.0152
      18.05 04:1010.0783-0.014
      18.05 04:0310.0923-0.0006
      18.05 04:0010.0929-0.0219
      18.05 03:5010.1148-0.0258
      18.05 03:4010.1406+0.0001
      18.05 03:3010.1405-0.0106
      18.05 03:2010.1511+0.0754
      18.05 03:1010.0757-0.0204
      18.05 03:0010.0961-0.0061
      18.05 02:5010.1022-0.0171
      18.05 02:4010.1193-0.0149
      18.05 02:3010.1342+0.0032
      18.05 02:2010.131+0.0149
      18.05 02:1010.1161-0.0179
      18.05 02:0310.134+0.0014
      18.05 02:0010.1326+0.0136
      18.05 01:5010.119-0.0063
      18.05 01:4010.1253+0.0153
      18.05 01:3010.11-0.0225
      18.05 01:2010.1325-0.0064
      18.05 01:1010.1389+0.0172
      18.05 01:0010.1217-0.0028
      18.05 00:5010.1245-0.0314
      18.05 00:4010.1559+0.0138
      18.05 00:3010.1421-0.0121
      18.05 00:2010.1542+0.0118
      18.05 00:1010.1424-0.0113
      18.05 00:0310.1537+0.0148
      18.05 00:0010.1389+0.0122
      17.05 23:5010.1267-0.0202
      17.05 23:4010.1469-0.0455
      17.05 23:3010.1924+0.0758
      17.05 23:2010.1166-0.0055
      17.05 23:1010.1221-0.0105
      17.05 23:0010.1326-0.0155
      17.05 22:5010.1481+0.017
      17.05 22:4010.1311-0.0178
      17.05 22:3010.1489+0.0047
      17.05 22:2010.1442+0.0001
      17.05 22:1010.1441-0.0137
      17.05 22:0310.1578+0.0078
      17.05 22:0010.15+0.0432
      17.05 21:5010.1068-0.032
      17.05 21:4010.1388-0.0012
      17.05 21:3010.14+0.0505
      17.05 21:2010.0895+0.0259
      17.05 21:1010.0636-0.0256
      17.05 21:0010.0892-0.0297
      17.05 20:5010.1189-0.0431
      17.05 20:4010.162-0.0225
      17.05 20:3010.1845-0.0036
      17.05 20:2010.1881+0.0394
      17.05 20:1010.1487-0.021
      17.05 20:0310.1697-0.0008
      17.05 20:0010.1705-0.0671
      17.05 19:5010.2376-0.0119
      17.05 19:4010.2495-0.0924
      17.05 19:3010.3419+0.0723
      17.05 19:2010.2696+0.061
      17.05 19:1010.2086+0.013
      17.05 19:0010.1956-0.0145
      17.05 18:5010.2101-0.0354
      17.05 18:4010.2455+0.058
      17.05 18:3010.1875+0.0918
      17.05 18:2010.0957+0.0374
      17.05 18:1010.0583-0.0062
      17.05 18:0310.0645+0.0141
      17.05 18:0010.0504-0.0407
      17.05 17:5010.0911-0.0268
      17.05 17:4010.1179+0.0416
      17.05 17:3010.0763+0.0443
      17.05 17:2010.032-0.019
      17.05 17:1010.051+0.0228
      17.05 17:0010.0282+0.0164
      17.05 16:5010.0118-0.0076
      17.05 16:4010.0194-0.0314
      17.05 16:3010.0508-0.0237
      17.05 16:2010.0745-0.0134
      17.05 16:1010.0879-0.0103
      17.05 16:0310.0982-0.0053
      17.05 16:0010.1035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8919
      макс: 11.3816
      за неделю:
        10.0482

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      18.05 15:2010.0482-0.0186
      18.05 14:5010.0692+0.0247
      18.05 13:5010.0994+0.0346
      18.05 12:5010.0903+0.0199
      18.05 11:5010.0881-0.0287
      18.05 10:5010.037+0.0053
      18.05 09:5010.0481-0.0041
      18.05 08:5010.0603-0.0071
      18.05 07:4010.0745+0.0427
      18.05 06:5010.0704+0.0433
      18.05 05:5010.0021+0.0273
      18.05 04:5010.0376-0.0219
      18.05 03:5010.1148-0.0061
      18.05 02:5010.1022+0.0136
      18.05 01:5010.119-0.0028
      18.05 00:5010.1245+0.0122
      17.05 23:5010.1267-0.0155
      17.05 22:5010.1481+0.0432
      17.05 21:5010.1068-0.0297
      17.05 20:5010.1189-0.0671
      17.05 19:5010.2376-0.0145
      17.05 18:5010.2101-0.0407
      17.05 17:5010.0911+0.0164
      17.05 16:5010.0118+0.049
      17.05 15:5010.0545-0.0045
      17.05 14:5010.0456+0.0333
      17.05 13:5010.0492+0.0206
      17.05 12:5010.062-0.0102
      17.05 11:5010.0567-0.0469
      17.05 10:5010.2483+0.1175
      17.05 09:5010.0442+0.0034
      17.05 08:5010.0081-0.003
      17.05 07:5010.0142+0.0087
      17.05 06:5010.0457-0.012
      17.05 05:5010.012+0.0105
      17.05 04:5010.0006+0.0088
      17.05 03:5010.0813-0.0342
      17.05 02:5010.0949+0.0167
      17.05 01:5010.0531-0.0261
      17.05 00:5010.1334-0.0132
      16.05 23:5010.0825-0.0002
      16.05 22:5010.0117-0.0023
      16.05 21:5010.0783+0.0485
      16.05 20:5010.0139-0.0274
      16.05 19:509.9372+0.0218
      16.05 18:509.9995-0.0666
      16.05 17:509.961+0.0269
      16.05 16:5010.1091-0.0085
      16.05 15:5010.065+0.0286
      16.05 14:5010.3029-0.02
      16.05 13:5010.3994-0.0066
      16.05 12:5010.514-0.0167
      16.05 11:5010.5648-0.0805
      16.05 10:5010.6649+0.0174
      16.05 09:5010.6748+0.0406
      16.05 08:5010.7396-0.0013
      16.05 07:5010.6476-0.0236
      16.05 06:5010.6676+0.013
      16.05 05:5010.6255+0.0243
      16.05 04:5010.6144+0.0218
      16.05 03:5010.6035-0.0242
      16.05 02:5010.6627-0.0034
      16.05 01:5010.712-0.0331
      16.05 00:5010.7609-0.0349
      15.05 23:5010.8477-0.0187
      15.05 22:5010.7566+0.0073
      15.05 21:5010.7208+0.0153
      15.05 20:5010.7271+0.016
      15.05 19:5010.5677+0.0195
      15.05 18:5010.7393+0.0253
      15.05 17:5010.9822-0.1604
      15.05 16:5010.9111+0.1307
      15.05 15:5010.3694-0.0397
      15.05 14:5010.0171+0.0339
      15.05 13:5010.0612+0.051
      15.05 12:5010.0111-0.0116
      15.05 11:4010.0652-0.0307
      15.05 10:5010.2612+0.0303
      15.05 09:5010.1618-0.035
      15.05 08:5010.175-0.0101
      15.05 07:5010.125+0.0361
      15.05 06:5010.0857-0.024
      15.05 05:5010.0433-0.0158
      15.05 04:5010.082+0.0076
      15.05 03:5010.0183+0.0261
      15.05 02:5010.0236+0.025
      15.05 01:509.8919-0.0213
      15.05 00:509.9444-0.0209
      14.05 23:509.9326-0.0336
      14.05 22:5010.0173+0.0077
      14.05 21:509.9956-0.0045
      14.05 20:509.9459+0.0146
      14.05 19:509.9997+0.0414
      14.05 18:5010.1559-0.0531
      14.05 17:5010.166-0.0319
      14.05 16:5010.1638+0.0066
      14.05 15:5010.1949-0.0196
      14.05 14:5010.1973+0.0755
      14.05 13:5010.1459-0.026
      14.05 12:5010.214+0.0984
      14.05 11:5010.1274-0.1181
      14.05 10:5010.6349-0.0303
      14.05 09:5010.9851-0.0668
      14.05 08:5011.225+0.0145
      14.05 07:5011.005+0.0212
      14.05 06:5011.0503+0.0064
      14.05 05:5011.1169-0.0069
      14.05 04:5011.2326-0.0804
      14.05 03:5011.3466+0.0161
      14.05 02:5011.2312+0.0079
      14.05 01:5011.1452-0.012
      14.05 00:5011.2065+0.0186
      13.05 23:5011.1883+0.0012
      13.05 22:5011.2396+0.0325
      13.05 21:5011.1065+0.0164
      13.05 20:5011.0847+0.0978
      13.05 19:5011.3388-0.0498
      13.05 18:5011.2869-0.0746
      13.05 17:5011.2995-0.0307
      13.05 16:5011.2702-0.0199
      13.05 15:5011.3816+0.0385
      13.05 14:5011.2098+0.0135
      13.05 13:5011.0927+0.0066
      13.05 12:5011.0966-0.0307
      13.05 11:5010.9267+0.1911
      13.05 10:5010.6783-0.0831
      13.05 09:5010.5348-0.0413
      13.05 08:5010.3703+0.0501
      13.05 07:5010.2985+0.029
      13.05 06:5010.4709-0.0011
      13.05 05:5010.5145+0.0096
      13.05 04:5010.8167+0.0104
      13.05 03:5010.9386-0.006
      13.05 02:5010.8224+0.018
      13.05 01:5010.8454-0.0083
      13.05 00:5010.8652-0.0586
      12.05 23:5010.9426+0.0108
      12.05 22:5010.8515-0.0088
      12.05 21:5010.8633+0.0275
      12.05 20:5010.902-0.031
      12.05 19:5010.9397-0.0401
      12.05 18:5010.9945-0.0258
      12.05 17:5011.0555-0.0218
      12.05 16:5011.0829-0.0107
      12.05 15:5011.0612-0.0055
      12.05 14:5011.0724+0.002
      12.05 13:5011.001+0.0648
      12.05 12:5010.8883-0.0097
      12.05 11:5010.803-0.0145
      12.05 10:5010.8483+0.0045
      12.05 09:5010.8937-0.0143
      12.05 08:5010.8963+0.0043
      12.05 07:5010.8917+0.003
      12.05 06:5010.9399-0.0485
      12.05 05:5011.0476+0.0142
      12.05 04:5011.0255+0.0525
      12.05 03:5010.9922+0.0021
      12.05 02:5010.9378+0.0024
      12.05 01:5010.9289+0.0008
      12.05 00:5010.9358-0.0047
      11.05 23:5011.0104+0.0072
      11.05 22:5011.0697+0.017
      11.05 21:5011.0466-0.014
      11.05 20:5011.0854+0.0009
      11.05 19:5011.0128-0.0171
      11.05 18:5010.8467+0.0413
      11.05 17:5010.8232-0.0279
      11.05 16:5010.862-0.042
      11.05 15:5010.8275
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 7.3118
      макс: 11.3816
      за месяц:
      10.0482  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      17.05.202410.0949-0.1962
      16.05.202410.2911-0.1322
      15.05.202410.4233+0.0487
      14.05.202410.3746-0.6249
      13.05.202410.9995+0.0638
      12.05.202410.9357+0.0302
      11.05.202410.9055-0.2417
      10.05.202411.1472+0.4601
      09.05.202410.6871+0.6375
      08.05.202410.0496-0.4563
      07.05.202410.5059+0.569
      06.05.20249.9369+0.5305
      05.05.20249.4064+0.7387
      04.05.20248.6677+0.6782
      03.05.20247.9895+0.3492
      02.05.20247.6403+0.3285
      01.05.20247.3118-0.1216
      30.04.20247.4334-0.3719
      29.04.20247.8053-0.382
      28.04.20248.1873+0.2051
      27.04.20247.9822-0.3636
      26.04.20248.3458-0.1465
      25.04.20248.4923-0.4035
      24.04.20248.8958-0.2494
      23.04.20249.1452-0.0974
      22.04.20249.2426+0.2486
      21.04.20248.994+0.6661
      20.04.20248.3279+0.3828
      19.04.20247.9451+0.1364
      18.04.20247.8087-0.066
      17.04.20247.8747
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 5.3147
      макс: 12.4498
      за квартал:
      10.0482  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      17.05.202410.0949-0.1962
      16.05.202410.2911-0.1322
      15.05.202410.4233+0.0487
      14.05.202410.3746-0.6249
      13.05.202410.9995+0.0638
      12.05.202410.9357+0.0302
      11.05.202410.9055-0.2417
      10.05.202411.1472+0.4601
      09.05.202410.6871+0.6375
      08.05.202410.0496-0.4563
      07.05.202410.5059+0.569
      06.05.20249.9369+0.5305
      05.05.20249.4064+0.7387
      04.05.20248.6677+0.6782
      03.05.20247.9895+0.3492
      02.05.20247.6403+0.3285
      01.05.20247.3118-0.1216
      30.04.20247.4334-0.3719
      29.04.20247.8053-0.382
      28.04.20248.1873+0.2051
      27.04.20247.9822-0.3636
      26.04.20248.3458-0.1465
      25.04.20248.4923-0.4035
      24.04.20248.8958-0.2494
      23.04.20249.1452-0.0974
      22.04.20249.2426+0.2486
      21.04.20248.994+0.6661
      20.04.20248.3279+0.3828
      19.04.20247.9451+0.1364
      18.04.20247.8087-0.066
      17.04.20247.8747-0.3544
      16.04.20248.2291-0.5735
      15.04.20248.8026+0.8816
      14.04.20247.921+0.1347
      13.04.20247.7863-0.8502
      12.04.20248.6365-0.4254
      11.04.20249.0619-0.1587
      10.04.20249.2206-0.5695
      09.04.20249.7901-0.1932
      08.04.20249.9833+0.3183
      07.04.20249.665+0.1951
      06.04.20249.4699+0.2862
      05.04.20249.1837-0.3523
      04.04.20249.536-0.0004
      03.04.20249.5364+0.0371
      02.04.20249.4993-0.6733
      01.04.202410.1726-0.4736
      31.03.202410.6462-0.195
      30.03.202410.8412-0.1133
      29.03.202410.9545-0.3264
      28.03.202411.2809+0.095
      27.03.202411.1859-0.0788
      26.03.202411.2647+0.1941
      25.03.202411.0706+0.3583
      24.03.202410.7123-0.0829
      23.03.202410.7952+0.0282
      22.03.202410.767-0.2782
      21.03.202411.0452-0.2867
      20.03.202411.3319+0.2977
      19.03.202411.0342-1.4156
      18.03.202412.4498+0.4604
      17.03.202411.9894+1.0946
      16.03.202410.8948-0.0108
      15.03.202410.9056-0.3319
      14.03.202411.2375-0.0903
      13.03.202411.3278+0.0173
      12.03.202411.3105-0.4935
      11.03.202411.804+0.0906
      10.03.202411.7134+0.1479
      09.03.202411.5655+1.5938
      08.03.20249.9717+0.0843
      07.03.20249.8874+1.975
      06.03.20247.9124+0.8073
      05.03.20247.1051-0.3551
      04.03.20247.4602-0.2197
      03.03.20247.6799+0.0116
      02.03.20247.6683-0.0779
      01.03.20247.7462+0.0168
      29.02.20247.7294+0.2182
      28.02.20247.5112+0.1568
      27.02.20247.3544+0.0449
      26.02.20247.3095-0.0902
      25.02.20247.3997+0.232
      24.02.20247.1677-0.4043
      23.02.20247.572+0.2225
      22.02.20247.3495+1.044
      21.02.20246.3055+0.1566
      20.02.20246.1489-0.0312
      19.02.20246.1801+0.5276
      18.02.20245.6525+0.3378
      17.02.20245.3147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.