Курсы криптовалют к Render Token

Биткоин 66903.25
Эфириум 3080.72
Tether 1.0005
Binance Coin 578.52
Solana 169.03
USD Coin 1.0001
Lido Staked ETH 3077.89
Рипл 0.51417
Tokamak Network 6.4137
Dogecoin 0.14986
Cardano 0.47243
SHIBA INU 2.402E-5
Avalanche 36.2696
Wrapped TRON 0.12113
TRON 0.12078
Wrapped Bitcoin 66865.27
Polkadot 7.0198
ChainLink 16.3983
Bitcoin Cash 483.2
NEAR Protocol 7.7189

Все криптовалюты » Render Token, FTX Token »

Курс Render Token к FTX Token

Обновлено: 19.05.2024 16:20:01 Render Token


	=
Калькулятор RNDR - FTT / Обратный расчет: курс FTX Token к Render Token

Графики

Динамика изменения курса render token относительно ftx token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0525

макс: 6.6003

за сутки:

6.4227

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 16:20	6.4227	-0.0005
19.05 16:10	6.4232	-0.0298
19.05 16:03	6.453	-0.0097
19.05 16:00	6.4627	-0.0237
19.05 15:50	6.4864	-0.0238
19.05 15:40	6.5102	+0.0058
19.05 15:30	6.5044	-0.0366
19.05 15:20	6.541	-0.0511
19.05 15:10	6.5921	-0.0082
19.05 15:00	6.6003	+0.0105
19.05 14:50	6.5898	+0.0159
19.05 14:40	6.5739	+0.0328
19.05 14:30	6.5411	+0.0329
19.05 14:20	6.5082	-0.0065
19.05 14:10	6.5147	-0.0275
19.05 14:03	6.5422	-0.0015
19.05 14:00	6.5437	+0.0251
19.05 13:50	6.5186	-0.0284
19.05 13:40	6.547	-0.004
19.05 13:30	6.551	+0.0271
19.05 13:20	6.5239	+0.0129
19.05 13:10	6.511	-0.0095
19.05 13:00	6.5205	-0.0013
19.05 12:50	6.5218	+0.0031
19.05 12:40	6.5187	-0.0056
19.05 12:30	6.5243	+0.0004
19.05 12:20	6.5239	-0.0144
19.05 12:10	6.5383	-0.005
19.05 12:03	6.5433	-0.0055
19.05 12:00	6.5488	+0.005
19.05 11:50	6.5438	+0.0249
19.05 11:40	6.5189	-0.0024
19.05 11:30	6.5213	-0.0139
19.05 11:20	6.5352	+0.011
19.05 11:10	6.5242	-0.0199
19.05 11:00	6.5441	+0.004
19.05 10:50	6.5401	+0.0295
19.05 10:40	6.5106	+0.0452
19.05 10:30	6.4654	+0.0099
19.05 10:20	6.4555	+0.0112
19.05 10:10	6.4443	-0.0144
19.05 10:03	6.4587	+0.0059
19.05 10:00	6.4528	+0.017
19.05 09:50	6.4358	-0.0049
19.05 09:40	6.4407	-0.0004
19.05 09:30	6.4411	+0.0093
19.05 09:20	6.4318	-0.0208
19.05 09:10	6.4526	+0.0335
19.05 09:00	6.4191	+0.0219
19.05 08:50	6.3972	+0.0025
19.05 08:40	6.3947	+0.0247
19.05 08:30	6.37	-0.0006
19.05 08:20	6.3706	+0.0018
19.05 08:10	6.3688	+0.003
19.05 08:03	6.3658	+0.0031
19.05 08:00	6.3627	+0.0036
19.05 07:50	6.3591	-0.0131
19.05 07:40	6.3722	-0.0246
19.05 07:30	6.3968	+0.0013
19.05 07:20	6.3955	+0.0078
19.05 07:10	6.3877	-0.0088
19.05 07:00	6.3965	-0.0016
19.05 06:50	6.3981	+0.0313
19.05 06:40	6.3668	-0.0195
19.05 06:30	6.3863	-0.0072
19.05 06:20	6.3935	+0.0134
19.05 06:10	6.3801	+0.0412
19.05 06:03	6.3389	-0.0047
19.05 06:00	6.3436	-0.0062
19.05 05:50	6.3498	+0.0121
19.05 05:40	6.3377	+0.0072
19.05 05:30	6.3305	-0.0279
19.05 05:20	6.3584	+0.0047
19.05 05:10	6.3537	-0.0115
19.05 05:00	6.3652	+0.0143
19.05 04:50	6.3509	+0.0294
19.05 04:40	6.3215	-0.0194
19.05 04:30	6.3409	+0.0029
19.05 04:20	6.338	-0.0359
19.05 04:10	6.3739	-0.0077
19.05 04:03	6.3816	-0.0004
19.05 04:00	6.382	-0.0087
19.05 03:50	6.3907	+0.0207
19.05 03:40	6.37	+0.0127
19.05 03:30	6.3573	-0.0032
19.05 03:20	6.3605	+0.0292
19.05 03:10	6.3313	-0.0049
19.05 03:00	6.3362	-0.0038
19.05 02:50	6.34	+0.0151
19.05 02:40	6.3249	-0.0093
19.05 02:30	6.3342	+0.0205
19.05 02:20	6.3137	+0.0082
19.05 02:10	6.3055	+0.0038
19.05 02:03	6.3017	+0.0007
19.05 02:00	6.301	-0.0196
19.05 01:50	6.3206	+0.0171
19.05 01:40	6.3035	-0.0114
19.05 01:30	6.3149	+0.0455
19.05 01:20	6.2694	-0.0024
19.05 01:10	6.2718	+0.0157
19.05 01:00	6.2561	+0.0207
19.05 00:50	6.2354	+0.0115
19.05 00:40	6.2239	+0.0207
19.05 00:30	6.2032	+0.0005
19.05 00:20	6.2027	+0.0041
19.05 00:10	6.1986	+0.0036
19.05 00:03	6.195	+0.0018
19.05 00:00	6.1932	+0.0053
18.05 23:50	6.1879	+0.0007
18.05 23:40	6.1872	-0.0112
18.05 23:30	6.1984	+0.01
18.05 23:20	6.1884	+0.0019
18.05 23:10	6.1865	+0.0005
18.05 23:00	6.186	+0.0066
18.05 22:50	6.1794	+0.0108
18.05 22:40	6.1686	-0.0177
18.05 22:30	6.1863	-0.0044
18.05 22:20	6.1907	-0.0052
18.05 22:10	6.1959	-0.0357
18.05 22:03	6.2316	-0.0001
18.05 22:00	6.2317	-0.016
18.05 21:50	6.2477	+0.0059
18.05 21:40	6.2418	+0.0498
18.05 21:30	6.192	+0.0193
18.05 21:20	6.1727	-0.0171
18.05 21:10	6.1898	-0.0201
18.05 21:00	6.2099	+0.0178
18.05 20:50	6.1921	-0.0182
18.05 20:40	6.2103	+0.0172
18.05 20:30	6.1931	+0.0092
18.05 20:20	6.1839	-0.0191
18.05 20:10	6.203	-0.0005
18.05 20:03	6.2035	-0.0011
18.05 20:00	6.2046	+0.0104
18.05 19:50	6.1942	+0.0285
18.05 19:40	6.1657	+0.0032
18.05 19:30	6.1625	-0.0246
18.05 19:20	6.1871	+0.0069
18.05 19:10	6.1802	-0.0125
18.05 19:00	6.1927	+0.0268
18.05 18:50	6.1659	+0.0104
18.05 18:40	6.1555	+0.0379
18.05 18:30	6.1176	+0.0326
18.05 18:20	6.085	-0.0114
18.05 18:10	6.0964	+0.0134
18.05 18:03	6.083	+0.0025
18.05 18:00	6.0805	+0.028
18.05 17:50	6.0525	-0.0158
18.05 17:40	6.0683	+0.0034
18.05 17:30	6.0649	-0.0153
18.05 17:20	6.0802	-0.0004
18.05 17:10	6.0806	-0.0186
18.05 17:00	6.0992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5471

макс: 6.6003

за неделю:

6.4227

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 16:20	6.4227	-0.0237
19.05 15:50	6.4864	+0.0105
19.05 14:50	6.5898	+0.0251
19.05 13:50	6.5186	-0.0013
19.05 12:50	6.5218	+0.005
19.05 11:50	6.5438	+0.004
19.05 10:50	6.5401	+0.017
19.05 09:50	6.4358	+0.0219
19.05 08:50	6.3972	+0.0036
19.05 07:50	6.3591	-0.0016
19.05 06:50	6.3981	-0.0062
19.05 05:50	6.3498	+0.0143
19.05 04:50	6.3509	-0.0087
19.05 03:50	6.3907	-0.0038
19.05 02:50	6.34	-0.0196
19.05 01:50	6.3206	+0.0207
19.05 00:50	6.2354	+0.0053
18.05 23:50	6.1879	+0.0066
18.05 22:50	6.1794	-0.016
18.05 21:50	6.2477	+0.0178
18.05 20:50	6.1921	+0.0104
18.05 19:50	6.1942	+0.0268
18.05 18:50	6.1659	+0.028
18.05 17:50	6.0525	-0.02
18.05 16:50	6.1192	-0.0079
18.05 15:50	6.1076	-0.005
18.05 14:50	6.0838	+0.0201
18.05 13:50	6.0885	+0.0059
18.05 12:50	6.093	+0.0059
18.05 11:50	6.0792	-0.0057
18.05 10:50	6.0196	+0.0085
18.05 09:50	6.0169	-0.008
18.05 08:50	6.0595	-0.0035
18.05 07:40	6.0984	+0.0115
18.05 06:50	6.0969	+0.0368
18.05 05:50	6.0629	+0.0181
18.05 04:50	6.0705	-0.0174
18.05 03:50	6.1035	+0.0014
18.05 02:50	6.063	+0.002
18.05 01:50	6.0455	-0.0103
18.05 00:50	6.0985	+0.0046
17.05 23:50	6.1085	-0.0029
17.05 22:50	6.1209	+0.0104
17.05 21:50	6.091	-0.0117
17.05 20:50	6.0626	-0.0246
17.05 19:50	6.1175	+0.0094
17.05 18:50	6.1115	-0.0212
17.05 17:50	6.1007	+0.0063
17.05 16:50	6.1103	+0.0203
17.05 15:50	6.0644	+0.0014
17.05 14:50	6.1163	+0.0254
17.05 13:50	6.1062	+0.0022
17.05 12:50	6.0481	-0.0059
17.05 11:50	6.0472	-0.0213
17.05 10:50	6.129	+0.0474
17.05 09:50	6.0342	+0.0031
17.05 08:50	6.0204	-0.0072
17.05 07:50	6.0875	+0.0026
17.05 06:50	6.1428	+0.0623
17.05 05:50	6.0785	-0.0028
17.05 04:50	6.1156	+0.0009
17.05 03:50	6.1579	-0.0139
17.05 02:50	6.1322	-0.0076
17.05 01:50	6.1135	-0.0375
17.05 00:50	6.186	-0.0031
16.05 23:50	6.1386	+0.0164
16.05 22:50	6.0551	-0.0082
16.05 21:50	6.1114	+0.0298
16.05 20:50	6.0834	-0.0217
16.05 19:50	6.0896	-0.0086
16.05 18:50	6.0777	-0.0132
16.05 17:50	6.0152	-0.0261
16.05 16:50	6.056	-0.0134
16.05 15:50	6.0187	+0.0223
16.05 14:50	5.9796	-0.0319
16.05 13:50	6.0384	-0.0306
16.05 12:50	6.0416	+0.0068
16.05 11:50	6.1385	-0.0462
16.05 10:50	6.1665	+0.0414
16.05 09:50	6.1669	+0.0153
16.05 08:50	6.2094	+0.0027
16.05 07:50	6.1134	-0.0598
16.05 06:50	6.1328	+0.0053
16.05 05:50	6.1249	-0.0013
16.05 04:50	6.2198	+0.0061
16.05 03:50	6.1768	-0.0214
16.05 02:50	6.1711	-0.0022
16.05 01:50	6.2205	-0.0271
16.05 00:50	6.1987	-0.0285
15.05 23:50	6.2858	-0.0185
15.05 22:50	6.3233	-0.0156
15.05 21:50	6.3339	+0.0075
15.05 20:50	6.319	+0.0109
15.05 19:50	6.2717	+0.0304
15.05 18:50	6.3213	+0.1058
15.05 17:50	6.3998	-0.0592
15.05 16:50	6.2855	+0.0726
15.05 15:50	6.0677	-0.0747
15.05 14:50	5.9047	+0.0264
15.05 13:50	5.929	+0.0289
15.05 12:50	5.8825	-0.0213
15.05 11:40	5.9555	+0.0028
15.05 10:50	5.9352	+0.0269
15.05 09:50	5.8663	-0.0147
15.05 08:50	6.0129	+0.0008
15.05 07:50	5.9904	+0.025
15.05 06:50	5.9645	-0.0089
15.05 05:50	6.0172	-0.0377
15.05 04:50	6.0785	+0.0217
15.05 03:50	6.0294	+0.0228
15.05 02:50	5.9862	-0.0033
15.05 01:50	5.8998	-0.0016
15.05 00:50	5.9109	-0.0002
14.05 23:50	5.9372	+0.0007
14.05 22:50	5.9392	+0.0219
14.05 21:50	5.9239	-0.02
14.05 20:50	5.9598	+0.0364
14.05 19:50	5.9145	+0.0043
14.05 18:50	5.9343	+0.007
14.05 17:50	5.9118	+0.0059
14.05 16:50	6.1038	+0.0394
14.05 15:50	6.1305	+0.0074
14.05 14:50	6.1194	+0.0332
14.05 13:50	6.113	+0.0063
14.05 12:50	6.0832	+0.0645
14.05 11:50	6.0078	-0.0927
14.05 10:50	6.3029	+0.0013
14.05 09:50	6.4856	-0.0389
14.05 08:50	6.5192	+0.0011
14.05 07:50	6.4552	-0.0125
14.05 06:50	6.4238	+0.0002
14.05 05:50	6.4602	+0.0125
14.05 04:50	6.4837	-0.0488
14.05 03:50	6.5519	+0.0281
14.05 02:50	6.5162	-0.0135
14.05 01:50	6.4559	+0.0022
14.05 00:50	6.442	+0.0086
13.05 23:50	6.4776	+0.0124
13.05 22:50	6.5381	+0.0231
13.05 21:50	6.4693	+0.0246
13.05 20:50	6.4092	+0.0293
13.05 19:50	6.4947	-0.0387
13.05 18:50	6.4313	+0.019
13.05 17:50	6.4249	-0.0339
13.05 16:50	6.4326	+0.0353
13.05 15:50	6.3897	+0.0163
13.05 14:50	6.2771	-0.0562
13.05 13:50	6.2171	+0.0162
13.05 12:50	6.1976	+0.0044
13.05 11:50	6.0996	+0.096
13.05 10:50	5.8704	-0.0202
13.05 09:50	5.8048	-0.05
13.05 08:50	5.8896	+0.09
13.05 07:50	5.5471	+0.0568
13.05 06:50	5.7758	+0.0681
13.05 05:50	5.6238	-0.0455
13.05 04:50	5.9464	+0.022
13.05 03:50	5.8184	-0.0123
13.05 02:50	5.7511	-0.0215
13.05 01:50	5.7022	-0.0146
13.05 00:50	5.8895	-0.0848
12.05 23:50	6.0562	-0.038
12.05 22:50	5.9288	+0.147
12.05 21:50	5.8341	+0.0076
12.05 20:50	6.2415	+0.0229
12.05 19:50	6.1501	-0.0899
12.05 18:50	6.298	-0.0553
12.05 17:50	6.2226	+0.0039
12.05 16:50	6.0824

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 5.0613

макс: 6.617

за месяц:

6.4227

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	6.1417	+0.0471
17.05.2024	6.0946	-0.0061
16.05.2024	6.1007	-0.0175
15.05.2024	6.1182	-0.02
14.05.2024	6.1382	-0.0627
13.05.2024	6.2009	-0.1343
12.05.2024	6.3352	-0.2818
11.05.2024	6.617	+0.268
10.05.2024	6.349	+0.5396
09.05.2024	5.8094	+0.7481
08.05.2024	5.0613	-1.3988
07.05.2024	6.4601	+0.0175
06.05.2024	6.4426	+0.0628
05.05.2024	6.3798	+0.5946
04.05.2024	5.7852	+0.4426
03.05.2024	5.3426	+0.2426
02.05.2024	5.1	-0.1151
01.05.2024	5.2151	-0.3247
30.04.2024	5.5398	+0.0137
29.04.2024	5.5261	-0.0648
28.04.2024	5.5909	+0.1293
27.04.2024	5.4616	-0.139
26.04.2024	5.6006	-0.3736
25.04.2024	5.9742	-0.0668
24.04.2024	6.041	+0.117
23.04.2024	5.924	-0.0756
22.04.2024	5.9996	-0.4926
21.04.2024	6.4922	+0.2367
20.04.2024	6.2555	-0.0866
19.04.2024	6.3421	+0.0963
18.04.2024	6.2458

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 3.0809

макс: 6.8074

за квартал:

6.4227

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	6.1417	+0.0471
17.05.2024	6.0946	-0.0061
16.05.2024	6.1007	-0.0175
15.05.2024	6.1182	-0.02
14.05.2024	6.1382	-0.0627
13.05.2024	6.2009	-0.1343
12.05.2024	6.3352	-0.2818
11.05.2024	6.617	+0.268
10.05.2024	6.349	+0.5396
09.05.2024	5.8094	+0.7481
08.05.2024	5.0613	-1.3988
07.05.2024	6.4601	+0.0175
06.05.2024	6.4426	+0.0628
05.05.2024	6.3798	+0.5946
04.05.2024	5.7852	+0.4426
03.05.2024	5.3426	+0.2426
02.05.2024	5.1	-0.1151
01.05.2024	5.2151	-0.3247
30.04.2024	5.5398	+0.0137
29.04.2024	5.5261	-0.0648
28.04.2024	5.5909	+0.1293
27.04.2024	5.4616	-0.139
26.04.2024	5.6006	-0.3736
25.04.2024	5.9742	-0.0668
24.04.2024	6.041	+0.117
23.04.2024	5.924	-0.0756
22.04.2024	5.9996	-0.4926
21.04.2024	6.4922	+0.2367
20.04.2024	6.2555	-0.0866
19.04.2024	6.3421	+0.0963
18.04.2024	6.2458	-0.045
17.04.2024	6.2908	-0.2323
16.04.2024	6.5231	-0.2843
15.04.2024	6.8074	+0.4726
14.04.2024	6.3348	+0.4566
13.04.2024	5.8782	+0.4368
12.04.2024	5.4414	-0.1295
11.04.2024	5.5709	-0.1805
10.04.2024	5.7514	-0.0562
09.04.2024	5.8076	+0.0194
08.04.2024	5.7882	+0.1397
07.04.2024	5.6485	+0.0284
06.04.2024	5.6201	+0.0759
05.04.2024	5.5442	-0.0177
04.04.2024	5.5619	+0.093
03.04.2024	5.4689	+0.0234
02.04.2024	5.4455	-0.0666
01.04.2024	5.5121	-0.0545
31.03.2024	5.5666	-0.1383
30.03.2024	5.7049	-0.0307
29.03.2024	5.7356	+0.3624
28.03.2024	5.3732	+0.1213
27.03.2024	5.2519	+0.1208
26.03.2024	5.1311	-0.0371
25.03.2024	5.1682	-0.0196
24.03.2024	5.1878	-0.1638
23.03.2024	5.3516	-0.201
22.03.2024	5.5526	-0.1411
21.03.2024	5.6937	-0.4759
20.03.2024	6.1696	+0.1324
19.03.2024	6.0372	-0.2523
18.03.2024	6.2895	+0.3136
17.03.2024	5.9759	+1.0246
16.03.2024	4.9513	+0.3766
15.03.2024	4.5747	+0.0095
14.03.2024	4.5652	-0.1218
13.03.2024	4.687	-0.1915
12.03.2024	4.8785	-0.3383
11.03.2024	5.2168	+0.2443
10.03.2024	4.9725	+0.2363
09.03.2024	4.7362	+0.6572
08.03.2024	4.079	+0.1793
07.03.2024	3.8997	+0.7761
06.03.2024	3.1236	+0.0309
05.03.2024	3.0927	-0.5844
04.03.2024	3.6771	+0.1867
03.03.2024	3.4904	-0.0378
02.03.2024	3.5282	-0.7142
01.03.2024	4.2424	+0.0275
29.02.2024	4.2149	-0.1255
28.02.2024	4.3404	-0.0492
27.02.2024	4.3896	+0.1663
26.02.2024	4.2233	+0.0098
25.02.2024	4.2135	+0.1152
24.02.2024	4.0983	-0.3013
23.02.2024	4.3996	+0.2139
22.02.2024	4.1857	+0.4936
21.02.2024	3.6921	+0.2262
20.02.2024	3.4659	+0.0898
19.02.2024	3.3761	+0.2952
18.02.2024	3.0809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот