Курсы криптовалют к FTX Token

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Курс FTX Token (FTT) к рублю (RUB)

Обновлено: 29.10.2026 10:30:01
Стоимость FTX Token (FTT) на текущий момент составляет 18.8433 RUB, а общий объем торгов за 24 часа – 77 548 685 RUB. Рыночная капитализация составляет 6 197 462 502 RUB. За последние 24 часа курс FTX Token относительно рубля снизился на -0.71%. Изменение за неделю составило -8.31%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - RUB / Обратный расчет: курс рубля к FTX Token

Покупать FTT?Продавать FTT?

50%

Графики

Динамика изменения курса ftx token относительно рубля, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7329

макс: 19.2685

за сутки:

18.8433

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
29.10 10:30	18.8433	-0.0192
29.10 10:20	18.8625	-0.0497
29.10 10:10	18.9122	-0.0091
29.10 10:00	18.9213	-0.0417
29.10 09:50	18.963	-0.0197
29.10 09:40	18.9827	-0.0026
29.10 09:30	18.9853	-0.0367
29.10 09:20	19.022	+0.0238
29.10 09:10	18.9982	+0.0027
29.10 09:03	18.9955	-0.0059
29.10 09:00	19.0014	-0.0052
29.10 08:50	19.0066	+0.0093
29.10 08:40	18.9973	-0.0304
29.10 08:30	19.0277	+0.0753
29.10 08:20	18.9524	+0.1092
29.10 08:10	18.8432	+0.0178
29.10 08:00	18.8254	+0.0355
29.10 07:50	18.7899	+0.0365
29.10 07:40	18.7534	-0.0186
29.10 07:30	18.772	-0.0294
29.10 07:20	18.8014	+0.0506
29.10 07:10	18.7508	+0.0179
29.10 07:03	18.7329	-0.0047
29.10 07:00	18.7376	-0.0039
29.10 06:50	18.7415	-0.0046
29.10 06:40	18.7461	-0.0189
29.10 06:30	18.765	-0.0235
29.10 06:20	18.7885	+0.0159
29.10 06:10	18.7726	+0.0177
29.10 06:00	18.7549	-0.0027
29.10 05:50	18.7576	-0.0522
29.10 05:40	18.8098	-0.0688
29.10 05:30	18.8786	-0.0406
29.10 05:20	18.9192	-0.0133
29.10 05:10	18.9325	+0.0135
29.10 05:03	18.919	-0.0281
29.10 05:00	18.9471	-0.0993
29.10 04:50	19.0464	-0.0122
29.10 04:40	19.0586	-0.0143
29.10 04:30	19.0729	+0.0106
29.10 04:20	19.0623	-0.0132
29.10 04:10	19.0755	-0.0091
29.10 04:00	19.0846	-0.034
29.10 03:50	19.1186	+0.0014
29.10 03:40	19.1172	+0.0496
29.10 03:30	19.0676	-0.0866
29.10 03:20	19.1542	-0.0676
29.10 03:10	19.2218	+0.0133
29.10 03:03	19.2085	-0.0039
29.10 03:00	19.2124	+0.0026
29.10 02:50	19.2098	+0.0177
29.10 02:40	19.1921	-0.0009
29.10 02:30	19.193	+0.0073
29.10 02:20	19.1857	+0.0076
29.10 02:10	19.1781	-0.0237
29.10 02:00	19.2018	+0.0174
29.10 01:50	19.1844	+0.0306
29.10 01:40	19.1538	-0.0283
29.10 01:30	19.1821	+0.0217
29.10 01:20	19.1604	-0.0192
29.10 01:10	19.1796	+0.003
29.10 01:03	19.1766	+0.003
29.10 01:00	19.1736	+0.0279
29.10 00:50	19.1457	+0.0315
29.10 00:40	19.1142	-0.0833
29.10 00:30	19.1975	+0.0133
29.10 00:20	19.1842	+0.082
29.10 00:10	19.1022	+0.0169
29.10 00:00	19.0853	+0.0163
28.10 23:50	19.069	-0.0015
28.10 23:40	19.0705	-0.0622
28.10 23:30	19.1327	-0.0668
28.10 23:20	19.1995	+0.0296
28.10 23:10	19.1699	+0.003
28.10 23:03	19.1669	+0.006
28.10 23:00	19.1609	+0.095
28.10 22:50	19.0659	+0.0777
28.10 22:40	18.9882	+0.0039
28.10 22:30	18.9843	-0.0154
28.10 22:20	18.9997	-0.0475
28.10 22:10	19.0472	+0.0297
28.10 22:00	19.0175	+0.0008
28.10 21:50	19.0167	-0.0217
28.10 21:40	19.0384	-0.0683
28.10 21:30	19.1067	+0.0896
28.10 21:20	19.0171	-0.006
28.10 21:10	19.0231	+0.1087
28.10 21:03	18.9144	+0.0124
28.10 21:00	18.902	-0.0546
28.10 20:50	18.9566	+0.0526
28.10 20:40	18.904	+0.011
28.10 20:30	18.893	-0.1003
28.10 20:20	18.9933	-0.0649
28.10 20:10	19.0582	+0.2167
28.10 20:00	18.8415	+0.0402
28.10 19:50	18.8013	-0.0321
28.10 19:40	18.8334	-0.059
28.10 19:30	18.8924	+0.0834
28.10 19:20	18.809	-0.026
28.10 19:10	18.835	-0.0307
28.10 19:03	18.8657	-0.0071
28.10 19:00	18.8728	+0.0355
28.10 18:50	18.8373	-0.0245
28.10 18:40	18.8618	+0.027
28.10 18:30	18.8348	+0.0332
28.10 18:20	18.8016	-0.0299
28.10 18:10	18.8315	+0.0755
28.10 18:00	18.756	-0.0065
28.10 17:50	18.7625	-0.0821
28.10 17:40	18.8446	+0.0675
28.10 17:30	18.7771	-0.083
28.10 17:20	18.8601	-0.0395
28.10 17:10	18.8996	+0.0241
28.10 17:03	18.8755	+0.0199
28.10 17:00	18.8556	-0.0896
28.10 16:50	18.9452	+0.0155
28.10 16:40	18.9297	-0.0159
28.10 16:30	18.9456	-0.0152
28.10 16:20	18.9608	-0.049
28.10 16:10	19.0098	+0.0618
28.10 16:00	18.948	-0.0799
28.10 15:50	19.0279	-0.0305
28.10 15:40	19.0584	-0.0026
28.10 15:30	19.061	+0.1094
28.10 15:20	18.9516	-0.1837
28.10 15:10	19.1353	+0.0327
28.10 15:03	19.1026	+0.013
28.10 15:00	19.0896	-0.0266
28.10 14:50	19.1162	-0.0034
28.10 14:40	19.1196	+0.0528
28.10 14:30	19.0668	+0.0487
28.10 14:20	19.0181	-0.0815
28.10 14:10	19.0996	-0.0564
28.10 14:00	19.156	-0.058
28.10 13:50	19.214	-0.0152
28.10 13:40	19.2292	-0.0393
28.10 13:30	19.2685	+0.0118
28.10 13:20	19.2567	+0.1595
28.10 13:10	19.0972	+0.0365
28.10 13:03	19.0607	+0.0097
28.10 13:00	19.051	-0.0002
28.10 12:50	19.0512	-0.1247
28.10 12:40	19.1759	+0.0159
28.10 12:30	19.16	-0.0035
28.10 12:20	19.1635	-0.0063
28.10 12:10	19.1698	+0.0247
28.10 12:00	19.1451	+0.1487
28.10 11:50	18.9964	+0.003
28.10 11:40	18.9934	+0.0132
28.10 11:30	18.9802	-0.0024
28.10 11:20	18.9826	-0.0356
28.10 11:10	19.0182	+0.0018
28.10 11:03	19.0164	+0.0384
28.10 11:00	18.978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7451

макс: 20.5671

за неделю:

18.8433

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
29.10 10:30	18.8433	-0.0417
29.10 09:50	18.963	-0.0052
29.10 08:50	19.0066	+0.0355
29.10 07:50	18.7899	-0.0039
29.10 06:50	18.7415	-0.0027
29.10 05:50	18.7576	-0.0993
29.10 04:50	19.0464	-0.034
29.10 03:50	19.1186	+0.0026
29.10 02:50	19.2098	+0.0174
29.10 01:50	19.1844	+0.0279
29.10 00:50	19.1457	+0.0163
28.10 23:50	19.069	+0.095
28.10 22:50	19.0659	+0.0008
28.10 21:50	19.0167	-0.0546
28.10 20:50	18.9566	+0.0402
28.10 19:50	18.8013	+0.0355
28.10 18:50	18.8373	-0.0065
28.10 17:50	18.7625	-0.0896
28.10 16:50	18.9452	-0.0799
28.10 15:50	19.0279	-0.0266
28.10 14:50	19.1162	-0.058
28.10 13:50	19.214	-0.0002
28.10 12:50	19.0512	+0.1487
28.10 11:50	18.9964	-0.0262
28.10 10:50	19.0042	+0.009
28.10 09:50	18.9956	+0.0418
28.10 08:50	18.9224	+0.0426
28.10 07:50	18.9376	+0.0001
28.10 06:50	18.9497	+0.0489
28.10 05:50	18.8472	+0.0007
28.10 04:50	18.8927	-0.0155
28.10 03:50	18.968	-0.0283
28.10 02:50	18.911	+0.0712
28.10 01:50	18.7731	+0.0423
28.10 00:50	18.7736	-0.036
27.10 23:50	18.8688	+0.063
27.10 22:50	18.7542	-0.0041
27.10 21:50	18.8822	-0.0834
27.10 20:50	18.6834	+0.0439
27.10 19:50	18.6199	+0.0157
27.10 18:50	18.6828	+0.0885
27.10 17:50	18.4275	+0.058
27.10 16:50	18.0279	+0.1282
27.10 15:50	17.7451	-0.3607
27.10 14:50	18.3081	+0.0765
27.10 13:50	18.7706	-0.0392
27.10 12:50	18.7804	+0.018
27.10 11:50	18.9053	-0.0486
27.10 10:50	19.0791	-0.0051
27.10 09:50	19.0525	+0.0291
27.10 08:50	19.072	-0.0034
27.10 07:50	19.0643	-0.0208
27.10 06:50	19.1153	-0.0006
27.10 05:50	19.0927	-0.0247
27.10 04:50	19.1332	+0.0241
27.10 03:50	19.449	+0.1174
27.10 02:50	19.3899	+0.0295
27.10 01:50	19.288	+0.0005
27.10 00:50	19.3042	+0.0123
26.10 23:50	19.2775	-0.0072
26.10 22:50	19.3367	-0.0433
26.10 21:50	19.4115	-0.0735
26.10 20:50	19.5853	+0.034
26.10 19:50	19.4256	-0.0287
26.10 18:50	19.5634	+0.1066
26.10 17:50	19.4513	-0.4324
26.10 16:50	19.8655	-0.1246
26.10 15:50	20.1987	+0.4731
26.10 14:50	19.3692	-0.0827
26.10 13:50	19.4353	-0.0329
26.10 12:50	19.3435	-0.0477
26.10 11:50	19.4518	-0.3687
26.10 10:50	19.6764	+0.157
26.10 09:50	19.4614	+0.0544
26.10 08:50	19.4925	+0.0222
26.10 07:50	19.5115	+0.424
26.10 06:50	18.9197	-0.175
26.10 05:50	18.9975	+0.0312
26.10 04:50	19.0021	+0.0199
26.10 03:50	19.0953	-0.0117
26.10 02:50	19.1163	-0.0456
26.10 01:50	19.1721	-0.0225
26.10 00:50	19.0699	-0.0028
25.10 23:50	19.0109	-0.1155
25.10 22:50	19.124	+0.0534
25.10 21:50	19.1644	+0.0597
25.10 20:50	19.1204	+0.0039
25.10 19:50	19.1079	+0.1422
25.10 18:50	18.9946	+0.0819
25.10 17:50	18.7302	-0.1622
25.10 16:50	19.4291	-0.0111
25.10 15:50	19.3964	+0.021
25.10 14:50	19.3825	-0.0007
25.10 13:50	19.3795	+0.0224
25.10 12:50	19.3838	+0.0381
25.10 11:50	19.3739	-0.0913
25.10 10:50	19.5708	-0.008
25.10 09:50	19.4478	-0.004
25.10 08:50	19.4631	-0.014
25.10 07:50	19.5956	-0.0102
25.10 06:50	19.4881	-0.0655
25.10 05:50	19.502	+0.0006
25.10 04:50	19.4313	+0.013
25.10 03:50	19.5234	-0.0073
25.10 02:50	19.5522	+0.0528
25.10 01:50	19.4255	-0.0107
25.10 00:50	19.4351	+0.0259
24.10 23:50	19.455	-0.0435
24.10 22:50	19.4727	+0.041
24.10 21:50	19.4323	+0.0185
24.10 20:50	19.3069	+0.0609
24.10 19:50	19.3051	-0.0013
24.10 18:50	19.2339	-0.0354
24.10 17:50	19.3928	+0.0245
24.10 16:50	19.4466	-0.2449
24.10 15:50	19.6672	+0.0062
24.10 14:50	19.658	-0.0227
24.10 13:50	19.7305	+0.0178
24.10 12:50	19.7086	-0.1
24.10 11:50	19.8814	-0.0135
24.10 10:50	19.893	-0.0182
24.10 09:50	19.8414	-0.0088
24.10 08:50	19.8745	-0.0225
24.10 07:50	19.9008	-0.0033
24.10 06:50	19.9125	-0.0544
24.10 05:50	20.0003	+0.0237
24.10 04:50	19.8261	+0.0088
24.10 03:50	19.7583	-0.087
24.10 02:50	20.0064	-0.1241
24.10 01:50	20.0948	-0.0031
24.10 00:50	20.1458	+0.0112
23.10 23:50	20.1374	-0.1049
23.10 22:50	20.3747	-0.0106
23.10 21:50	20.2435	-0.0018
23.10 20:50	20.265	+0.0258
23.10 19:50	20.3054	+0.0585
23.10 18:50	20.1191	+0.0524
23.10 17:50	20.1452	+0.0033
23.10 16:50	20.1649	-0.0231
23.10 15:50	20.2139	-0.0589
23.10 14:50	20.2578	-0.0174
23.10 13:50	20.225	-0.0011
23.10 12:50	20.2229	-0.0016
23.10 11:50	20.222	-0.072
23.10 10:50	20.3746	+0.0384
23.10 09:50	20.3293	-0.1866
23.10 08:50	20.5412	+0.0058
23.10 07:50	20.5304	-0.0038
23.10 06:50	20.5656	-0.009
23.10 05:50	20.561	-0.0261
23.10 04:50	20.5671	-0.0245
23.10 03:50	20.4628	+0.0121
23.10 02:50	20.4564	+0.0087
23.10 01:50	20.3718	-0.0791
23.10 00:50	20.3848	+0.0009
22.10 23:50	20.2527	-0.0064
22.10 22:50	20.2661	-0.0018
22.10 21:50	20.2511	+0.0064
22.10 20:50	20.2134	-0.1465
22.10 19:50	20.3865	+0.1194
22.10 18:50	20.2324	+0.0712
22.10 17:50	20.1886	+0.0962
22.10 16:50	20.109	-0.0124
22.10 15:50	20.1699	-0.0605
22.10 14:50	20.2561	+0.023
22.10 13:50	20.1784	-0.1349
22.10 12:50	20.2896	+0.128
22.10 11:50	20.2793	-0.1017
22.10 10:50	20.5515

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 17.7451

макс: 22.1327

за месяц:

18.8433

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
28.10.2026	18.9309	+0.1423
27.10.2026	18.7886	-0.5882
26.10.2026	19.3768	+0.0201
25.10.2026	19.3567	-0.2723
24.10.2026	19.629	-0.5631
23.10.2026	20.1921	-0.2214
22.10.2026	20.4135	-0.5023
21.10.2026	20.9158	+0.125
20.10.2026	20.7908	-0.1395
19.10.2026	20.9303	+0.0462
18.10.2026	20.8841	-0.131
17.10.2026	21.0151	+0.1081
16.10.2026	20.907	+0.0462
15.10.2026	20.8608	-0.9926
14.10.2026	21.8534	+0.6308
13.10.2026	21.2226	+0.0762
12.10.2026	21.1464	-0.4199
11.10.2026	21.5663	+0.1582
10.10.2026	21.4081	+0.6803
09.10.2026	20.7278	-0.1756
08.10.2026	20.9034	-0.1138
07.10.2026	21.0172	-1.1155
06.10.2026	22.1327	+0.1919
05.10.2026	21.9408	+0.5275
04.10.2026	21.4133	-0.0312
02.10.2026	21.4445	+0.2537
01.10.2026	21.1908	+0.2966
30.09.2026	20.8942	-0.0253
29.09.2026	20.9195	-0.0207
28.09.2026	20.9402

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 15.5067

макс: 23.4437

за квартал:

18.8433

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
28.10.2026	18.9309	+0.1423
27.10.2026	18.7886	-0.5882
26.10.2026	19.3768	+0.0201
25.10.2026	19.3567	-0.2723
24.10.2026	19.629	-0.5631
23.10.2026	20.1921	-0.2214
22.10.2026	20.4135	-0.5023
21.10.2026	20.9158	+0.125
20.10.2026	20.7908	-0.1395
19.10.2026	20.9303	+0.0462
18.10.2026	20.8841	-0.131
17.10.2026	21.0151	+0.1081
16.10.2026	20.907	+0.0462
15.10.2026	20.8608	-0.9926
14.10.2026	21.8534	+0.6308
13.10.2026	21.2226	+0.0762
12.10.2026	21.1464	-0.4199
11.10.2026	21.5663	+0.1582
10.10.2026	21.4081	+0.6803
09.10.2026	20.7278	-0.1756
08.10.2026	20.9034	-0.1138
07.10.2026	21.0172	-1.1155
06.10.2026	22.1327	+0.1919
05.10.2026	21.9408	+0.5275
04.10.2026	21.4133	-0.0312
02.10.2026	21.4445	+0.2537
01.10.2026	21.1908	+0.2966
30.09.2026	20.8942	-0.0253
29.09.2026	20.9195	-0.0207
28.09.2026	20.9402	-0.7072
27.09.2026	21.6474	-0.0997
25.09.2026	21.7471	-0.3436
24.09.2026	22.0907	+0.0246
23.09.2026	22.0661	+0.3781
22.09.2026	21.688	-1.7557
21.09.2026	23.4437	+3.8717
20.09.2026	19.572	+1.8205
19.09.2026	17.7515	-0.0305
18.09.2026	17.782	+0.756
17.09.2026	17.026	+0.4982
16.09.2026	16.5278	-0.4811
15.09.2026	17.0089	-0.458
14.09.2026	17.4669	-0.6229
13.09.2026	18.0898	-0.249
12.09.2026	18.3388	+0.0908
11.09.2026	18.248	+0.0052
10.09.2026	18.2428	-0.7291
09.09.2026	18.9719	-0.257
08.09.2026	19.2289	-0.0492
07.09.2026	19.2781	+0.1126
06.09.2026	19.1655	+0.1383
05.09.2026	19.0272	+0.2375
04.09.2026	18.7897	-0.1579
03.09.2026	18.9476	-0.0298
02.09.2026	18.9774	-0.2041
01.09.2026	19.1815	+0.0528
31.08.2026	19.1287	-0.2972
30.08.2026	19.4259	-
29.08.2026	19.4259	-0.4578
28.08.2026	19.8837	-0.3526
27.08.2026	20.2363	+0.7438
26.08.2026	19.4925	+0.5159
23.08.2026	18.9766	-0.3204
22.08.2026	19.297	+0.7787
21.08.2026	18.5183	+0.8156
20.08.2026	17.7027	+0.587
19.08.2026	17.1157	+0.2029
18.08.2026	16.9128	-0.4735
17.08.2026	17.3863	-0.1106
16.08.2026	17.4969	+0.0507
15.08.2026	17.4462	+0.5128
14.08.2026	16.9334	+0.1781
13.08.2026	16.7553	+0.3005
12.08.2026	16.4548	+0.1306
11.08.2026	16.3242	-0.1016
10.08.2026	16.4258	+0.1978
09.08.2026	16.228	+0.2076
08.08.2026	16.0204	-0.3896
07.08.2026	16.41	-0.1534
06.08.2026	16.5634	+0.2224
05.08.2026	16.341	+0.276
04.08.2026	16.065	+0.273
03.08.2026	15.792	+0.1775
02.08.2026	15.6145	+0.0069
01.08.2026	15.6076	+0.1009
31.07.2026	15.5067	-0.0584
30.07.2026	15.5651

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот