Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Bitcoin 77744.6
- Эфириум 2513.5
- Tether USDt 0.99955
- BNB 724.13
- XRP 1.3697
- USDC 0.99995
- Solana 101.01
- TRON 0.3386
- Hyperliquid 79.3881
- Zcash 1109.79
- Dogecoin 0.08408
- Monero 523.02
- Chainlink 11.4068
- UNUS SED LEO 9.0257
- Cardano 0.20755
- Stellar 0.18076
- Decimal 0.49006
- Ethena USDe 0.99958
- Dai 0.99971
- Bitcoin Cash 223.87
Курс FTX Token (FTT) к рублю (RUB)
Обновлено: 14.09.2026 06:10:01
Стоимость FTX Token (FTT) на текущий момент составляет 17.6758 RUB, а общий объем торгов за 24 часа – 121 809 835 RUB.
Рыночная капитализация составляет 5 813 488 105 RUB. За последние 24 часа курс FTX Token относительно рубля снизился на -4.72%. Изменение за неделю составило -7.6%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.
| = | ||
| Калькулятор FTT - RUB / Обратный расчет: курс рубля к FTX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ftx token относительно рубля, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.5843макс: 18.677за сутки:
17.6758 Таблица изменений курса ftx token : показать
Дата Курс +/- 14.09 06:10 17.6758 +0.0915 14.09 06:00 17.5843 -0.0927 14.09 05:50 17.677 +0.0439 14.09 05:40 17.6331 -0.0666 14.09 05:30 17.6997 +0.0382 14.09 05:20 17.6615 -0.1899 14.09 05:10 17.8514 +0.0234 14.09 05:03 17.828 +0.0289 14.09 05:00 17.7991 +0.0178 14.09 04:50 17.7813 +0.0027 14.09 04:40 17.7786 -0.0212 14.09 04:30 17.7998 -0.0072 14.09 04:20 17.807 +0.0241 14.09 04:10 17.7829 -0.0114 14.09 04:00 17.7943 -0.0525 14.09 03:50 17.8468 +0.0183 14.09 03:40 17.8285 +0.0363 14.09 03:30 17.7922 -0.0425 14.09 03:20 17.8347 -0.0011 14.09 03:10 17.8358 +0.0201 14.09 03:03 17.8157 +0.0138 14.09 03:00 17.8019 +0.0398 14.09 02:50 17.7621 -0.0513 14.09 02:40 17.8134 +0.0177 14.09 02:30 17.7957 -0.0056 14.09 02:20 17.8013 -0.0186 14.09 02:10 17.8199 +0.0192 14.09 02:00 17.8007 -0.0465 14.09 01:50 17.8472 +0.0411 14.09 01:40 17.8061 +0.0366 14.09 01:30 17.7695 -0.0022 14.09 01:20 17.7717 -0.0246 14.09 01:10 17.7963 -0.0338 14.09 01:03 17.8301 -0.0059 14.09 01:00 17.836 +0.0148 14.09 00:50 17.8212 -0.0024 14.09 00:40 17.8236 -0.0002 14.09 00:30 17.8238 +0.0068 14.09 00:20 17.817 +0.0085 14.09 00:10 17.8085 +0.0073 14.09 00:00 17.8012 +0.0107 13.09 23:50 17.7905 -0.0102 13.09 23:40 17.8007 -0.0025 13.09 23:30 17.8032 +0.0101 13.09 23:20 17.7931 +0.0159 13.09 23:10 17.7772 -0.0025 13.09 23:03 17.7797 -0.0016 13.09 23:00 17.7813 -0.0148 13.09 22:50 17.7961 -0.0048 13.09 22:40 17.8009 +0.015 13.09 22:30 17.7859 -0.004 13.09 22:20 17.7899 -0.0065 13.09 22:10 17.7964 +0.0159 13.09 22:00 17.7805 +0.0137 13.09 21:50 17.7668 +0.0025 13.09 21:40 17.7643 -0.0413 13.09 21:30 17.8056 +0.0862 13.09 21:20 17.7194 +0.0032 13.09 21:10 17.7162 -0.0451 13.09 21:03 17.7613 +0.0318 13.09 21:00 17.7295 -0.0433 13.09 20:50 17.7728 -0.0495 13.09 20:40 17.8223 +0.0275 13.09 20:30 17.7948 +0.0237 13.09 20:24 17.7711 +0.0821 13.09 20:10 17.689 +0.0289 13.09 20:00 17.6601 +0.0509 13.09 19:50 17.6092 -0.1298 13.09 19:40 17.739 +0.0169 13.09 19:30 17.7221 +0.0299 13.09 19:20 17.6922 +0.0298 13.09 19:10 17.6624 +0.0658 13.09 19:03 17.5966 -0.0229 13.09 19:00 17.6195 -0.2225 13.09 18:50 17.842 +0.0073 13.09 18:40 17.8347 -0.0871 13.09 18:30 17.9218 -0.0112 13.09 18:20 17.933 +0.0464 13.09 18:10 17.8866 +0.0044 13.09 18:00 17.8822 -0.0829 13.09 17:50 17.9651 +0.0235 13.09 17:40 17.9416 -0.0641 13.09 17:30 18.0057 -0.0013 13.09 17:20 18.007 +0.0477 13.09 17:10 17.9593 +0.0518 13.09 17:03 17.9075 -0.0048 13.09 17:00 17.9123 +0.0555 13.09 16:50 17.8568 +0.0449 13.09 16:40 17.8119 +0.2044 13.09 16:30 17.6075 -0.3009 13.09 16:20 17.9084 +0.0588 13.09 16:10 17.8496 -0.0791 13.09 16:00 17.9287 +0.0607 13.09 15:50 17.868 -0.0171 13.09 15:40 17.8851 +0.0889 13.09 15:30 17.7962 +0.0139 13.09 15:20 17.7823 +0.0043 13.09 15:10 17.778 +0.0043 13.09 15:03 17.7737 +0.0045 13.09 15:00 17.7692 +0.0041 13.09 14:50 17.7651 -0.0033 13.09 14:40 17.7684 +0.0544 13.09 14:30 17.714 -0.0599 13.09 14:20 17.7739 -0.0246 13.09 14:10 17.7985 +0.1142 13.09 14:00 17.6843 -0.0651 13.09 13:50 17.7494 +0.0448 13.09 13:40 17.7046 -0.0714 13.09 13:30 17.776 +0.0614 13.09 13:20 17.7146 -0.0597 13.09 13:10 17.7743 -0.0979 13.09 13:03 17.8722 -0.0299 13.09 13:00 17.9021 -0.0287 13.09 12:50 17.9308 -0.2103 13.09 12:40 18.1411 -0.2991 13.09 12:30 18.4402 +0.0064 13.09 12:20 18.4338 -0.0468 13.09 12:10 18.4806 +0.0248 13.09 12:00 18.4558 -0.025 13.09 11:50 18.4808 -0.0224 13.09 11:40 18.5032 -0.0219 13.09 11:30 18.5251 +0.0132 13.09 11:20 18.5119 +0.0045 13.09 11:10 18.5074 -0.0129 13.09 11:03 18.5203 +0.0062 13.09 11:00 18.5141 -0.0304 13.09 10:50 18.5445 -0.0155 13.09 10:40 18.56 -0.0697 13.09 10:30 18.6297 -0.0473 13.09 10:20 18.677 +0.031 13.09 10:10 18.646 +0.034 13.09 10:00 18.612 +0.0016 13.09 09:50 18.6104 +0.0123 13.09 09:40 18.5981 -0.0076 13.09 09:30 18.6057 -0.02 13.09 09:20 18.6257 +0.0284 13.09 09:10 18.5973 -0.03 13.09 09:03 18.6273 +0.0059 13.09 09:00 18.6214 +0.0098 13.09 08:50 18.6116 - 13.09 08:40 18.6116 +0.0276 13.09 08:30 18.584 -0.0361 13.09 08:20 18.6201 +0.0159 13.09 08:10 18.6042 +0.0145 13.09 08:00 18.5897 +0.025 13.09 07:50 18.5647 +0.012 13.09 07:40 18.5527 +0.0109 13.09 07:30 18.5418 +0.0343 13.09 07:20 18.5075 +0.0031 13.09 07:10 18.5044 -0.0575 13.09 07:03 18.5619 +0.0096 13.09 07:00 18.5523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5843макс: 19.7987за неделю:
17.6758 Таблица изменений курса ftx token : показать
Дата Курс +/- 14.09 06:10 17.6758 -0.0927 14.09 05:50 17.677 +0.0178 14.09 04:50 17.7813 -0.0525 14.09 03:50 17.8468 +0.0398 14.09 02:50 17.7621 -0.0465 14.09 01:50 17.8472 +0.0148 14.09 00:50 17.8212 +0.0107 13.09 23:50 17.7905 -0.0148 13.09 22:50 17.7961 +0.0137 13.09 21:50 17.7668 -0.0433 13.09 20:50 17.7728 +0.0509 13.09 19:50 17.6092 -0.2225 13.09 18:50 17.842 -0.0829 13.09 17:50 17.9651 +0.0555 13.09 16:50 17.8568 +0.0607 13.09 15:50 17.868 +0.0041 13.09 14:50 17.7651 -0.0651 13.09 13:50 17.7494 -0.0287 13.09 12:50 17.9308 -0.025 13.09 11:50 18.4808 -0.0304 13.09 10:50 18.5445 +0.0016 13.09 09:50 18.6104 +0.0098 13.09 08:50 18.6116 +0.025 13.09 07:50 18.5647 -0.0258 13.09 06:50 18.5781 +0.1948 13.09 05:50 18.3561 +0.0364 13.09 04:50 18.2967 -0.015 13.09 03:50 18.2248 -0.0691 13.09 02:50 18.2465 +0.002 13.09 01:50 18.2413 -0.0086 13.09 00:50 18.3511 -0.0297 12.09 23:50 18.3553 -0.0048 12.09 22:50 18.3206 +0.0013 12.09 21:50 18.3113 -0.0094 12.09 20:50 18.3227 +0.0026 12.09 19:50 18.3073 -0.0049 12.09 18:50 18.3669 +0.0128 12.09 17:50 18.3155 -0.0172 12.09 16:50 18.3219 +0.0043 12.09 15:50 18.3332 -0.0518 12.09 14:50 18.3608 -0.0285 12.09 13:50 18.3671 -0.0074 12.09 12:50 18.3743 -0.0272 12.09 11:50 18.3696 -0.0032 12.09 10:50 18.3859 -0.0149 12.09 09:50 18.408 -0.043 12.09 08:50 18.4312 +0.0373 12.09 07:50 18.3958 -0.0142 12.09 06:50 18.3988 -0.0198 12.09 05:50 18.4378 -0.0054 12.09 04:50 18.2947 +0.0485 12.09 03:50 18.249 +0.0169 12.09 02:50 18.0626 -0.0282 12.09 01:50 18.0357 -0.0511 12.09 00:50 18.1226 -0.0521 11.09 23:50 18.0787 -0.0053 11.09 22:50 18.031 -0.0323 11.09 21:50 18.0401 -0.0204 11.09 20:50 18.1646 -0.0292 11.09 19:50 18.2272 -0.1937 11.09 18:50 18.3857 +0.013 11.09 17:50 18.3477 +0.1057 11.09 16:50 18.2119 +0.0058 11.09 15:50 18.2851 -0.0319 11.09 14:50 17.9803 -0.0796 11.09 13:50 18.2218 +0.0628 11.09 12:50 18.3222 -0.057 11.09 11:50 18.4722 -0.0403 11.09 10:50 18.4868 +0.0316 11.09 09:50 18.5056 +0.1261 11.09 08:50 18.4997 +0.02 11.09 07:50 18.3822 +0.0021 11.09 06:50 18.3491 -0.0145 11.09 05:50 18.2731 +0.0376 11.09 04:50 18.233 -0.0531 11.09 03:50 18.3354 -0.0061 11.09 02:50 18.2018 -0.0205 11.09 01:50 18.1992 +0.0549 11.09 00:50 18.18 -0.0498 10.09 23:50 18.4671 -0.0186 10.09 22:50 18.2055 +0.0287 10.09 21:50 18.0964 -0.0341 10.09 20:50 18.2524 +0.0296 10.09 19:50 18.1169 -0.0338 10.09 18:50 18.1388 -0.0141 10.09 17:50 18.1696 +0.0027 10.09 16:50 18.1521 -0.0856 10.09 15:50 18.2415 -0.0115 10.09 14:50 18.3543 -0.0245 10.09 13:50 18.3581 +0.0155 10.09 12:50 18.3809 -0.0455 10.09 11:50 18.449 -0.0964 10.09 10:50 18.5642 -0.0021 10.09 09:50 18.5282 +0.0599 10.09 08:50 18.4609 -0.0347 10.09 07:50 18.4939 +0.0172 10.09 06:50 18.5146 +0.0452 10.09 05:50 18.445 +0.0289 10.09 04:50 18.3245 -0.0029 10.09 03:50 18.3514 -0.0233 10.09 02:50 18.4557 -0.0196 10.09 01:50 18.5069 -0.1224 10.09 00:50 18.7507 -0.0042 09.09 23:50 18.7733 -0.0567 09.09 22:50 18.9509 -0.0238 09.09 21:50 19.0093 +0.0216 09.09 20:50 19.0551 +0.0796 09.09 19:50 19.0621 -0.0256 09.09 18:50 19.2991 -0.1223 09.09 17:50 19.3481 +0.0143 09.09 16:50 18.9947 -0.058 09.09 15:50 19.0456 -0.0005 09.09 14:50 19.0647 -0.0071 09.09 13:50 19.0732 +0.0193 09.09 12:50 18.9797 -0.0475 09.09 11:50 19.0537 -0.0537 09.09 10:50 19.0933 +0.001 09.09 09:50 19.1211 +0.0277 09.09 08:50 19.0648 -0.0154 09.09 07:50 19.1858 -0.0242 09.09 06:50 19.2039 -0.0008 09.09 05:50 19.1457 +0.0106 09.09 04:50 19.1978 -0.0145 09.09 03:50 19.1925 +0.0115 09.09 02:50 19.1754 +0.0148 09.09 01:50 19.1203 -0.0116 09.09 00:50 19.0567 -0.0016 08.09 23:50 19.0496 -0.0184 08.09 22:50 19.1779 -0.0551 08.09 21:50 19.2065 -0.0106 08.09 20:50 19.1482 -0.0208 08.09 19:50 19.1631 -0.0135 08.09 18:50 19.1885 +0.0095 08.09 17:50 19.2345 -0.0454 08.09 16:50 19.1833 -0.1068 08.09 15:50 19.3487 -0.02 08.09 14:50 19.4498 -0.04 08.09 13:50 19.5514 +0.0645 08.09 12:50 19.3688 -0.003 08.09 11:50 19.3023 -0.0811 08.09 10:50 19.3732 +0.1313 08.09 09:50 19.3302 +0.1071 08.09 08:50 19.3108 -0.0483 08.09 07:50 19.3306 -0.0115 08.09 06:50 19.35 +0.0649 08.09 05:50 19.3039 +0.0475 08.09 04:50 19.3077 -0.0144 08.09 03:50 19.3734 +0.0222 08.09 02:50 19.4293 -0.1449 08.09 01:50 19.4934 -0.0206 08.09 00:50 19.3371 -0.0719 07.09 23:50 19.4679 +0.0198 07.09 22:50 19.246 +0.0026 07.09 21:50 19.2858 +0.0329 07.09 20:50 19.2376 -0.0188 07.09 19:50 19.332 +0.0466 07.09 18:50 19.2772 +0.056 07.09 17:50 19.7987 +0.1109 07.09 16:50 19.6719 +0.3878 07.09 15:50 19.7058 -0.0755 07.09 14:50 19.262 -0.0129 07.09 13:50 19.1988 -0.0204 07.09 12:50 19.175 +0.0292 07.09 11:50 19.0986 -0.0071 07.09 10:50 19.0763 +0.0807 07.09 09:50 18.9679 -0.1873 07.09 08:50 19.1669 -0.0146 07.09 07:50 19.1489 -0.0082 07.09 06:50 19.13 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
мин: 16.9128макс: 20.2363за месяц:
Таблица изменений курса ftx token : показать17.6758 Дата Курс +/- 13.09.2026 18.0898 -0.249 12.09.2026 18.3388 +0.0908 11.09.2026 18.248 +0.0052 10.09.2026 18.2428 -0.7291 09.09.2026 18.9719 -0.257 08.09.2026 19.2289 -0.0492 07.09.2026 19.2781 +0.1126 06.09.2026 19.1655 +0.1383 05.09.2026 19.0272 +0.2375 04.09.2026 18.7897 -0.1579 03.09.2026 18.9476 -0.0298 02.09.2026 18.9774 -0.2041 01.09.2026 19.1815 +0.0528 31.08.2026 19.1287 -0.2972 30.08.2026 19.4259 - 29.08.2026 19.4259 -0.4578 28.08.2026 19.8837 -0.3526 27.08.2026 20.2363 +0.7438 26.08.2026 19.4925 +0.5159 23.08.2026 18.9766 -0.3204 22.08.2026 19.297 +0.7787 21.08.2026 18.5183 +0.8156 20.08.2026 17.7027 +0.587 19.08.2026 17.1157 +0.2029 18.08.2026 16.9128 -0.4735 17.08.2026 17.3863 -0.1106 16.08.2026 17.4969 +0.0507 15.08.2026 17.4462 +0.5128 14.08.2026 16.9334 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
мин: 15.5067макс: 20.2363за квартал:
Таблица изменений курса ftx token : показать17.6758 Дата Курс +/- 13.09.2026 18.0898 -0.249 12.09.2026 18.3388 +0.0908 11.09.2026 18.248 +0.0052 10.09.2026 18.2428 -0.7291 09.09.2026 18.9719 -0.257 08.09.2026 19.2289 -0.0492 07.09.2026 19.2781 +0.1126 06.09.2026 19.1655 +0.1383 05.09.2026 19.0272 +0.2375 04.09.2026 18.7897 -0.1579 03.09.2026 18.9476 -0.0298 02.09.2026 18.9774 -0.2041 01.09.2026 19.1815 +0.0528 31.08.2026 19.1287 -0.2972 30.08.2026 19.4259 - 29.08.2026 19.4259 -0.4578 28.08.2026 19.8837 -0.3526 27.08.2026 20.2363 +0.7438 26.08.2026 19.4925 +0.5159 23.08.2026 18.9766 -0.3204 22.08.2026 19.297 +0.7787 21.08.2026 18.5183 +0.8156 20.08.2026 17.7027 +0.587 19.08.2026 17.1157 +0.2029 18.08.2026 16.9128 -0.4735 17.08.2026 17.3863 -0.1106 16.08.2026 17.4969 +0.0507 15.08.2026 17.4462 +0.5128 14.08.2026 16.9334 +0.1781 13.08.2026 16.7553 +0.3005 12.08.2026 16.4548 +0.1306 11.08.2026 16.3242 -0.1016 10.08.2026 16.4258 +0.1978 09.08.2026 16.228 +0.2076 08.08.2026 16.0204 -0.3896 07.08.2026 16.41 -0.1534 06.08.2026 16.5634 +0.2224 05.08.2026 16.341 +0.276 04.08.2026 16.065 +0.273 03.08.2026 15.792 +0.1775 02.08.2026 15.6145 +0.0069 01.08.2026 15.6076 +0.1009 31.07.2026 15.5067 -0.0584 30.07.2026 15.5651 -0.1351 29.07.2026 15.7002 -0.3726 28.07.2026 16.0728 -0.033 27.07.2026 16.1058 +0.0046 26.07.2026 16.1012 +0.1432 25.07.2026 15.958 -0.1373 24.07.2026 16.0953 -0.1725 23.07.2026 16.2678 +0.0187 22.07.2026 16.2491 -0.1257 21.07.2026 16.3748 +0.1476 20.07.2026 16.2272 +0.2096 19.07.2026 16.0176 -0.0432 18.07.2026 16.0608 +0.0453 17.07.2026 16.0155 -0.3723 16.07.2026 16.3878 -0.2125 15.07.2026 16.6003 +0.048 14.07.2026 16.5523 +0.1138 13.07.2026 16.4385 -0.5291 12.07.2026 16.9676 -0.2116 11.07.2026 17.1792 -0.0154 10.07.2026 17.1946 +0.4196 09.07.2026 16.775 +0.0704 08.07.2026 16.7046 -0.8597 07.07.2026 17.5643 -0.4243 06.07.2026 17.9886 -0.4368 05.07.2026 18.4254 -0.0243 04.07.2026 18.4497 +0.3096 03.07.2026 18.1401 -0.1959 02.07.2026 18.336 +0.3144 01.07.2026 18.0216 +0.0269 30.06.2026 17.9947 -0.29 29.06.2026 18.2847 -0.1916 28.06.2026 18.4763 -0.2651 27.06.2026 18.7414 +0.0361 26.06.2026 18.7053 +0.63 25.06.2026 18.0753 -0.3396 24.06.2026 18.4149 -0.2592 23.06.2026 18.6741 +0.2331 22.06.2026 18.441 +0.0238 21.06.2026 18.4172 -0.2727 20.06.2026 18.6899 -0.4354 19.06.2026 19.1253 -0.1448 18.06.2026 19.2701 -0.4108 17.06.2026 19.6809 +0.0594 16.06.2026 19.6215 -0.0413 15.06.2026 19.6628
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.