Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FTX Token
- Bitcoin 113304.88
- Эфириум 2812.47
- Tether USDt 1.0005
- XRP 2.4901
- BNB 673.46
- Solana 159.28
- Mr Mint 242.42
- USDC 1
- Dogecoin 0.18495
- TRON 0.2912
- Cardano 0.64615
- Hyperliquid 42.7381
- Sui 3.3707
- Bitcoin Cash 509.78
- Chainlink 14.6141
- Stellar 0.29742
- Avalanche 19.7929
- UNUS SED LEO 9.0132
- Hedera 0.18154
- Shiba Inu 1.271E-5
Курс FTX Token к рублю
Обновлено: 10.07.2025 20:20:01
Стоимость FTX Token (FTT) на текущий момент составляет 61.799 RUB, а общий объем торгов за 24 часа – 953 704 808 RUB.
Рыночная капитализация составляет 20 325 395 961 RUB. За последние 24 часа курс FTX Token относительно рубля снизился на -1.65%. Изменение за неделю составило -5.98%.
| = | ||
| Калькулятор FTT - RUB / Обратный расчет: курс рубля к FTX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ftx token относительно рубля, за 1 FTT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.5969макс: 65.5901за сутки:
61.799 Таблица изменений курса ftx token : показать
Дата Курс +/- 10.07 20:20 61.799 +0.0168 10.07 20:10 61.7822 +0.1278 10.07 20:03 61.6544 +0.0575 10.07 20:00 61.5969 -3.1805 10.07 19:50 64.7774 +0.1318 10.07 19:40 64.6456 -0.0799 10.07 19:30 64.7255 +0.3936 10.07 19:20 64.3319 -0.0585 10.07 19:10 64.3904 -0.0671 10.07 19:00 64.4575 +0.0672 10.07 18:50 64.3903 +0.0525 10.07 18:40 64.3378 -0.2622 10.07 18:30 64.6 +0.0848 10.07 18:20 64.5152 -0.1085 10.07 18:10 64.6237 -0.0397 10.07 18:03 64.6634 -0.1186 10.07 18:00 64.782 +0.1154 10.07 17:50 64.6666 +0.2788 10.07 17:40 64.3878 +0.0071 10.07 17:30 64.3807 -0.1657 10.07 17:20 64.5464 +0.1051 10.07 17:10 64.4413 -0.0031 10.07 17:00 64.4444 -0.0142 10.07 16:50 64.4586 +0.0425 10.07 16:40 64.4161 -0.1818 10.07 16:30 64.5979 +0.1088 10.07 16:20 64.4891 -0.047 10.07 16:10 64.5361 +0.0662 10.07 16:03 64.4699 +0.095 10.07 16:00 64.3749 -0.0154 10.07 15:50 64.3903 +0.1095 10.07 15:40 64.2808 +0.0477 10.07 15:30 64.2331 -0.0044 10.07 15:20 64.2375 +0.1527 10.07 15:10 64.0848 +0.1519 10.07 15:00 63.9329 -0.077 10.07 14:50 64.0099 -0.0618 10.07 14:40 64.0717 -0.0801 10.07 14:30 64.1518 -0.0536 10.07 14:20 64.2054 -0.0716 10.07 14:10 64.277 -0.1208 10.07 14:03 64.3978 +0.0729 10.07 14:00 64.3249 -0.0834 10.07 13:50 64.4083 +0.01 10.07 13:40 64.3983 -0.0244 10.07 13:30 64.4227 -0.0378 10.07 13:20 64.4605 -0.5014 10.07 13:10 64.9619 +0.0352 10.07 13:00 64.9267 -0.3617 10.07 12:50 65.2884 +0.6047 10.07 12:40 64.6837 -0.0454 10.07 12:30 64.7291 -0.0637 10.07 12:20 64.7928 -0.0208 10.07 12:10 64.8136 +0.0385 10.07 12:03 64.7751 +0.0126 10.07 12:00 64.7625 +0.0008 10.07 11:50 64.7617 -0.0521 10.07 11:40 64.8138 +0.0558 10.07 11:30 64.758 -0.2112 10.07 11:20 64.9692 +0.3093 10.07 11:10 64.6599 -0.075 10.07 11:00 64.7349 -0.3083 10.07 10:50 65.0432 -0.335 10.07 10:40 65.3782 -0.0025 10.07 10:30 65.3807 -0.175 10.07 10:20 65.5557 +0.1151 10.07 10:10 65.4406 +0.1447 10.07 10:03 65.2959 -0.0874 10.07 10:00 65.3833 +0.2 10.07 09:50 65.1833 -0.2102 10.07 09:40 65.3935 -0.1966 10.07 09:30 65.5901 +0.7492 10.07 09:20 64.8409 +0.3985 10.07 09:10 64.4424 +0.0016 10.07 09:00 64.4408 +0.1404 10.07 08:50 64.3004 -0.0371 10.07 08:40 64.3375 -0.0327 10.07 08:30 64.3702 +0.0468 10.07 08:20 64.3234 -0.0304 10.07 08:10 64.3538 +0.0832 10.07 08:03 64.2706 +0.0042 10.07 08:00 64.2664 -0.5685 10.07 07:50 64.8349 -0.146 10.07 07:40 64.9809 +0.5356 10.07 07:30 64.4453 +0.4244 10.07 07:20 64.0209 +0.0232 10.07 07:10 63.9977 -0.1532 10.07 07:00 64.1509 -0.0185 10.07 06:50 64.1694 +0.0887 10.07 06:40 64.0807 -0.0269 10.07 06:30 64.1076 -0.0247 10.07 06:20 64.1323 +0.1404 10.07 06:10 63.9919 +0.0647 10.07 06:03 63.9272 +0.0007 10.07 06:00 63.9265 +0.0834 10.07 05:50 63.8431 -0.0487 10.07 05:40 63.8918 -0.1381 10.07 05:30 64.0299 +0.1417 10.07 05:20 63.8882 +0.1297 10.07 05:10 63.7585 -0.0339 10.07 05:00 63.7924 +0.0492 10.07 04:50 63.7432 -0.0085 10.07 04:40 63.7517 +0.1144 10.07 04:30 63.6373 +0.0232 10.07 04:20 63.6141 +0.0152 10.07 04:10 63.5989 -0.0259 10.07 04:03 63.6248 +0.009 10.07 04:00 63.6158 -0.0296 10.07 03:50 63.6454 -0.164 10.07 03:40 63.8094 -0.1406 10.07 03:30 63.95 -0.1376 10.07 03:20 64.0876 -0.0189 10.07 03:10 64.1065 +0.0708 10.07 03:00 64.0357 +0.2461 10.07 02:50 63.7896 -0.0448 10.07 02:40 63.8344 -0.0021 10.07 02:30 63.8365 +0.0397 10.07 02:20 63.7968 -0.0409 10.07 02:10 63.8377 -0.1106 10.07 02:03 63.9483 -0.1537 10.07 02:00 64.102 +0.1131 10.07 01:50 63.9889 +0.0637 10.07 01:40 63.9252 +0.0559 10.07 01:30 63.8693 -0.1037 10.07 01:20 63.973 +0.1469 10.07 01:10 63.8261 +0.0296 10.07 01:00 63.7965 +0.0818 10.07 00:50 63.7147 +0.0457 10.07 00:40 63.669 -0.1528 10.07 00:30 63.8218 -0.001 10.07 00:20 63.8228 +0.6292 10.07 00:10 63.1936 +0.1205 10.07 00:03 63.0731 -0.0381 10.07 00:00 63.1112 +0.0553 09.07 23:50 63.0559 +0.1022 09.07 23:40 62.9537 -0.1633 09.07 23:30 63.117 -0.3217 09.07 23:20 63.4387 -0.2031 09.07 23:10 63.6418 -0.1988 09.07 23:00 63.8406 -0.0447 09.07 22:50 63.8853 +0.1472 09.07 22:40 63.7381 +0.1252 09.07 22:30 63.6129 +0.2648 09.07 22:20 63.3481 +0.0945 09.07 22:10 63.2536 +0.0175 09.07 22:03 63.2361 +0.0004 09.07 22:00 63.2357 -0.059 09.07 21:50 63.2947 -0.1017 09.07 21:40 63.3964 +0.0243 09.07 21:30 63.3721 +0.0011 09.07 21:20 63.371 +0.1976 09.07 21:10 63.1734 +0.3365 09.07 21:00 62.8369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.5969макс: 66.2611за неделю:
61.799 Таблица изменений курса ftx token : показать
Дата Курс +/- 10.07 20:20 61.799 -3.1805 10.07 19:50 64.7774 +0.0672 10.07 18:50 64.3903 +0.1154 10.07 17:50 64.6666 -0.0142 10.07 16:50 64.4586 -0.0154 10.07 15:50 64.3903 -0.077 10.07 14:50 64.0099 -0.0834 10.07 13:50 64.4083 -0.3617 10.07 12:50 65.2884 +0.0008 10.07 11:50 64.7617 -0.3083 10.07 10:50 65.0432 +0.2 10.07 09:50 65.1833 +0.1404 10.07 08:50 64.3004 -0.5685 10.07 07:50 64.8349 -0.0185 10.07 06:50 64.1694 +0.0834 10.07 05:50 63.8431 +0.0492 10.07 04:50 63.7432 -0.0296 10.07 03:50 63.6454 +0.2461 10.07 02:50 63.7896 +0.1131 10.07 01:50 63.9889 +0.0818 10.07 00:50 63.7147 +0.0553 09.07 23:50 63.0559 -0.0447 09.07 22:50 63.8853 -0.059 09.07 21:50 63.2947 +0.161 09.07 20:50 62.6759 -0.1487 09.07 19:50 62.8258 -0.0974 09.07 18:50 63.0885 +0.1291 09.07 17:50 62.7394 -0.2363 09.07 16:50 63.4066 -0.0311 09.07 15:50 63.5388 +0.019 09.07 14:50 63.3015 +0.0336 09.07 13:50 63.1591 -0.0096 09.07 12:50 63.1228 -0.0523 09.07 11:50 63.2142 -0.0188 09.07 10:50 63.0195 -0.175 09.07 09:50 63.0757 -0.0921 09.07 08:50 63.1544 +0.2269 09.07 07:50 62.6426 -0.1697 09.07 06:50 62.7093 -0.0098 09.07 05:50 62.8812 +0.1699 09.07 04:50 62.5427 +0.2775 09.07 03:50 62.8459 -0.3534 09.07 02:50 63.338 +0.1927 09.07 01:50 63.0383 -0.0167 09.07 00:50 63.2146 -0.0051 08.07 23:50 63.1506 +0.057 08.07 22:50 63.2579 +0.2288 08.07 21:50 63.1322 -0.2355 08.07 20:50 63.2824 +0.011 08.07 19:50 62.8334 +0.3626 08.07 18:50 62.4162 -0.4971 08.07 17:50 62.9757 -0.0287 08.07 16:50 62.8857 +0.0272 08.07 15:50 63.4895 -0.0125 08.07 14:50 63.3745 -0.1677 08.07 13:50 63.5616 -0.4445 08.07 12:50 63.627 -0.1263 08.07 11:50 63.7354 +0.0043 08.07 10:50 63.6798 -0.2924 08.07 09:50 64.2394 +0.0515 08.07 08:50 63.6653 -0.0717 08.07 07:50 63.5802 -0.0147 08.07 06:50 63.6181 -0.056 08.07 05:50 63.4973 +0.0424 08.07 04:50 63.3139 -0.2366 08.07 03:50 63.8459 -0.0157 08.07 02:50 63.6952 +0.0738 08.07 01:50 63.7175 -0.0349 08.07 00:50 63.6482 -0.1817 07.07 23:50 63.9043 +0.0573 07.07 22:50 64.0052 +0.0998 07.07 21:50 63.4249 -0.1892 07.07 20:50 63.7035 +0.02 07.07 19:50 63.5147 -0.1287 07.07 18:50 63.6572 +0.011 07.07 17:50 63.5691 +0.1567 07.07 16:50 63.8387 +0.0364 07.07 15:50 63.7972 -0.2018 07.07 14:50 64.6471 +0.2476 07.07 13:50 64.2266 +0.1317 07.07 12:50 64.4469 -0.2482 07.07 11:50 64.6311 -0.0393 07.07 10:50 64.3441 -0.3419 07.07 09:50 64.3141 +0.056 07.07 08:50 64.3257 +0.1333 07.07 07:50 64.206 -0.119 07.07 06:50 64.4085 -0.044 07.07 05:50 64.8846 -0.0584 07.07 04:50 64.4696 +0.2704 07.07 03:50 64.2123 +0.015 07.07 02:50 63.9956 -0.0262 07.07 01:50 64.1534 -0.0765 07.07 00:50 64.5436 -0.0111 06.07 23:50 63.9474 +0.0534 06.07 22:50 63.4919 -0.1068 06.07 21:50 63.7221 -0.1406 06.07 20:50 64.3012 +0.6576 06.07 19:50 63.5284 +0.1224 06.07 18:50 63.4286 +0.084 06.07 17:50 63.3822 +0.0827 06.07 16:50 63.3962 +0.2938 06.07 15:50 62.5532 -0.0013 06.07 14:50 62.4754 -0.048 06.07 13:50 62.5603 -0.3155 06.07 12:50 62.6114 +0.0418 06.07 11:50 62.6684 -0.3794 06.07 10:50 63.163 -0.0309 06.07 09:50 63.0758 +0.0834 06.07 08:50 62.9506 +0.0373 06.07 07:50 63.3074 -0.0182 06.07 06:50 63.4597 -0.078 06.07 05:50 63.5762 -0.0444 06.07 04:50 63.1652 +0.0423 06.07 03:50 63.2323 -0.0029 06.07 02:50 63.4152 +0.0217 06.07 01:50 62.9839 -0.0019 06.07 00:50 62.8151 +0.0257 05.07 23:50 62.7752 +0.0192 05.07 22:50 62.2953 -0.2018 05.07 21:50 62.1691 -0.3048 05.07 20:50 62.8706 +0.0495 05.07 19:50 62.8844 +0.0835 05.07 18:50 63.3656 +0.0725 05.07 17:50 63.191 +0.0749 05.07 16:50 63.0118 +0.1017 05.07 15:50 63.0884 -0.1761 05.07 14:50 63.3794 +0.0272 05.07 13:50 63.4155 +0.0406 05.07 12:50 63.6472 +0.0578 05.07 11:50 63.6778 +0.0206 05.07 10:50 63.6751 +0.0575 05.07 09:50 63.7634 -0.0201 05.07 08:50 63.4287 -0.0672 05.07 07:50 63.7218 +0.2596 05.07 06:50 63.5208 +0.0104 05.07 05:50 63.4409 -0.0486 05.07 04:50 63.4353 -0.007 05.07 03:50 63.6122 +0.1082 05.07 02:50 63.4695 +0.0926 05.07 01:50 63.5807 +0.1559 05.07 00:50 62.9963 -0.0531 04.07 23:50 62.9327 +0.1813 04.07 22:50 62.6348 -0.0822 04.07 21:50 62.7999 +0.1766 04.07 20:50 62.632 +0.0817 04.07 19:50 62.5615 -0.1558 04.07 18:50 63.0671 -0.2387 04.07 17:50 63.8475 -0.2483 04.07 16:50 64.0156 -0.1057 04.07 15:50 64.4993 -0.1231 04.07 14:50 64.666 -0.0177 04.07 13:50 64.7392 -0.3358 04.07 12:50 65.1381 +0.0115 04.07 11:50 64.8238 -0.9343 04.07 10:50 65.5296 +0.3929 04.07 09:50 65.4644 -0.1907 04.07 08:50 66.1848 -0.108 04.07 07:50 65.5589 -0.2244 04.07 06:50 65.4531 -0.0016 04.07 05:50 65.1234 +0.0437 04.07 04:50 65.5071 -0.0223 04.07 03:50 65.7084 +0.0026 04.07 02:50 65.1854 +0.0994 04.07 01:50 65.0489 -0.0162 04.07 00:50 65.9819 +0.1903 03.07 23:50 66.2611 +0.0266 03.07 22:50 66.1493 -0.0339 03.07 21:50 65.9902 +0.4042 03.07 20:50 65.7273 -
* на графике представлен средесуточный курс ftx token в течение последних 30 дней.
Таблица изменений курса ftx token : показать
Дата Курс +/- 09.07.2025 63.1495 +0.0747 08.07.2025 63.0748 -0.9867 07.07.2025 64.0615 +0.6825 06.07.2025 63.379 +0.1229 05.07.2025 63.2561 -0.7624 04.07.2025 64.0185 -2.1007 03.07.2025 66.1192 +2.0356 02.07.2025 64.0836 +3.2614 01.07.2025 60.8222 -1.1822 30.06.2025 62.0044 +0.2027 29.06.2025 61.8017 +0.7864 28.06.2025 61.0153 +61.0153 27.06.2025 0 +61.0153 26.06.2025 61.2104 -0.8462 25.06.2025 62.0566 -1.0526 24.06.2025 63.1092 +3.1245 23.06.2025 59.9847 +2.1222 22.06.2025 57.8625 -3.5924 21.06.2025 61.4549 -3.8706 20.06.2025 65.3255 -0.8132 19.06.2025 66.1387 -1.2958 18.06.2025 67.4345 -1.905 17.06.2025 69.3395 -2.3455 16.06.2025 71.685 -0.0169 15.06.2025 71.7019 -1.356 14.06.2025 73.0579 +1.2791 13.06.2025 71.7788 -5.0018 12.06.2025 76.7806 -0.4706 11.06.2025 77.2512 -0.6239 10.06.2025 77.8751 +2.3104 09.06.2025 75.5647 -
* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
Таблица изменений курса ftx token : показать
Дата Курс +/- 09.07.2025 63.1495 +0.0747 08.07.2025 63.0748 -0.9867 07.07.2025 64.0615 +0.6825 06.07.2025 63.379 +0.1229 05.07.2025 63.2561 -0.7624 04.07.2025 64.0185 -2.1007 03.07.2025 66.1192 +2.0356 02.07.2025 64.0836 +3.2614 01.07.2025 60.8222 -1.1822 30.06.2025 62.0044 +0.2027 29.06.2025 61.8017 +0.7864 28.06.2025 61.0153 +61.0153 27.06.2025 0 +61.0153 26.06.2025 61.2104 -0.8462 25.06.2025 62.0566 -1.0526 24.06.2025 63.1092 +3.1245 23.06.2025 59.9847 +2.1222 22.06.2025 57.8625 -3.5924 21.06.2025 61.4549 -3.8706 20.06.2025 65.3255 -0.8132 19.06.2025 66.1387 -1.2958 18.06.2025 67.4345 -1.905 17.06.2025 69.3395 -2.3455 16.06.2025 71.685 -0.0169 15.06.2025 71.7019 -1.356 14.06.2025 73.0579 +1.2791 13.06.2025 71.7788 -5.0018 12.06.2025 76.7806 -0.4706 11.06.2025 77.2512 -0.6239 10.06.2025 77.8751 +2.3104 09.06.2025 75.5647 +2.0607 08.06.2025 73.504 -2.1309 07.06.2025 75.6349 +0.2784 06.06.2025 75.3565 -5.4751 05.06.2025 80.8316 -2.7048 04.06.2025 83.5364 -2.8937 03.06.2025 86.4301 +2.032 02.06.2025 84.3981 -1.2946 01.06.2025 85.6927 -7.2783 26.05.2025 92.971 +0.9143 25.05.2025 92.0567 -1.402 24.05.2025 93.4587 -2.7657 23.05.2025 96.2244 -3.0113 22.05.2025 99.2357 +0.8013 21.05.2025 98.4344 -1.4458 20.05.2025 99.8802 +1.7059 19.05.2025 98.1743 -4.4457 18.05.2025 102.62 +1.04 17.05.2025 101.58 -1.72 16.05.2025 103.3 +5.4099 15.05.2025 97.8901 +4.6242 14.05.2025 93.2659 +2.9356 13.05.2025 90.3303 -2.9662 12.05.2025 93.2965 -3.0961 11.05.2025 96.3926 -0.8091 10.05.2025 97.2017 +1.8579 09.05.2025 95.3438 +7.4325 08.05.2025 87.9113 +4.8462 07.05.2025 83.0651 -0.6909 06.05.2025 83.756 -2.6083 05.05.2025 86.3643 -1.0703 04.05.2025 87.4346 +0.8167 03.05.2025 86.6179 -4.2679 02.05.2025 90.8858 +11.383 01.05.2025 79.5028 +3.1053 30.04.2025 76.3975 -0.9732 29.04.2025 77.3707 -1.4448 28.04.2025 78.8155 -0.3646 27.04.2025 79.1801 -4.656 26.04.2025 83.8361 +2.1293 25.04.2025 81.7068 +1.3315 24.04.2025 80.3753 +8.8856 23.04.2025 71.4897 +4.788 22.04.2025 66.7017 -0.6774 21.04.2025 67.3791 -0.4081 20.04.2025 67.7872 +1.0865 19.04.2025 66.7007 +0.744 18.04.2025 65.9567 +0.8982 17.04.2025 65.0585 -3.5435 16.04.2025 68.602 -1.5076 15.04.2025 70.1096 -0.9991 14.04.2025 71.1087 -4.3912 13.04.2025 75.4999 -1.4483 12.04.2025 76.9482 +0.5057 11.04.2025 76.4425 +76.4425 10.04.2025 0
FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.