Курсы криптовалют к FTX Token

Bitcoin 106019.07
Эфириум 3573.72
Tether USDt 1.0001
XRP 2.53
BNB 994.53
Solana 167.58
USDC 1.0002
TRON 0.29576
Dogecoin 0.18325
Cardano 0.59698
Hyperliquid 41.9452
Chainlink 16.4128
Bitcoin Cash 509.96
Stellar 0.30202
Zcash 524.27
Ethena USDe 0.99925
UNUS SED LEO 9.1342
Hedera 0.19365
Лайткоин 105.12
Sui 2.1711

Курс FTX Token (FTT) к рублю (RUB)

Обновлено: 11.11.2025 02:03:02
Стоимость FTX Token (FTT) на текущий момент составляет 64.6905 RUB, а общий объем торгов за 24 часа – 366 378 818 RUB. Рыночная капитализация составляет 21 276 388 061 RUB. За последние 24 часа курс FTX Token относительно рубля вырос на +0.18%. Изменение за неделю составило -1.24%.
Информация с сервиса CoinMarketCap: FTX Token (FTT) — криптовалюта, запущенная в 2019 и работающая на платформе BNB Beacon Chain (BEP2). Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор FTT - RUB / Обратный расчет: курс рубля к FTX Token

Покупать FTT?Продавать FTT?

50%

Графики

Динамика изменения курса ftx token относительно рубля, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.8733

макс: 65.51

за сутки:

64.6905

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
11.11 02:03	64.6905	+0.0722
11.11 02:00	64.6183	+0.2711
11.11 01:50	64.3472	+0.0712
11.11 01:40	64.276	+0.2928
11.11 01:30	63.9832	+0.0016
11.11 01:20	63.9816	-0.0876
11.11 01:10	64.0692	+0.1859
11.11 01:00	63.8833	+0.0671
11.11 00:50	63.8162	-0.0086
11.11 00:40	63.8248	-0.094
11.11 00:30	63.9188	+0.1296
11.11 00:20	63.7892	-0.2952
11.11 00:10	64.0844	+0.0111
11.11 00:03	64.0733	+0.0089
11.11 00:00	64.0644	+0.0068
10.11 23:50	64.0576	+0.003
10.11 23:40	64.0546	-0.012
10.11 23:30	64.0666	-0.1517
10.11 23:20	64.2183	+0.1602
10.11 23:10	64.0581	-0.1278
10.11 23:00	64.1859	+0.0892
10.11 22:50	64.0967	+0.5094
10.11 22:40	63.5873	-0.2304
10.11 22:30	63.8177	-0.0028
10.11 22:20	63.8205	+0.3106
10.11 22:10	63.5099	+0.0122
10.11 22:03	63.4977	-0.034
10.11 22:00	63.5317	-0.0221
10.11 21:50	63.5538	+0.0687
10.11 21:40	63.4851	-0.0239
10.11 21:30	63.509	-0.0272
10.11 21:20	63.5362	+0.0086
10.11 21:10	63.5276	+0.0201
10.11 21:00	63.5075	-0.0757
10.11 20:50	63.5832	+0.0605
10.11 20:40	63.5227	+0.1477
10.11 20:30	63.375	-0.0157
10.11 20:20	63.3907	-0.1251
10.11 20:10	63.5158	+0.0325
10.11 20:03	63.4833	-0.0653
10.11 20:00	63.5486	+0.2544
10.11 19:50	63.2942	-0.4919
10.11 19:40	63.7861	+0.0484
10.11 19:30	63.7377	-0.0571
10.11 19:20	63.7948	+0.1737
10.11 19:10	63.6211	+0.0514
10.11 19:00	63.5697	-0.5716
10.11 18:50	64.1413	+0.1609
10.11 18:40	63.9804	+0.452
10.11 18:30	63.5284	+0.1667
10.11 18:20	63.3617	+0.0794
10.11 18:10	63.2823	+0.3596
10.11 18:03	62.9227	+0.0494
10.11 18:00	62.8733	-0.7272
10.11 17:50	63.6005	-0.2265
10.11 17:40	63.827	-0.2344
10.11 17:30	64.0614	-0.0835
10.11 17:20	64.1449	-0.1344
10.11 17:10	64.2793	-0.2038
10.11 17:00	64.4831	-0.0616
10.11 16:50	64.5447	-0.3444
10.11 16:40	64.8891	+0.1265
10.11 16:30	64.7626	-0.1194
10.11 16:20	64.882	+0.21
10.11 16:10	64.672	-0.0448
10.11 16:03	64.7168	+0.0109
10.11 16:00	64.7059	-0.201
10.11 15:50	64.9069	-0.1135
10.11 15:40	65.0204	-0.4633
10.11 15:30	65.4837	+0.3589
10.11 15:20	65.1248	+0.0417
10.11 15:10	65.0831	-0.1109
10.11 15:00	65.194	-0.0218
10.11 14:50	65.2158	-0.0656
10.11 14:40	65.2814	-0.0742
10.11 14:30	65.3556	+0.2801
10.11 14:20	65.0755	+0.0633
10.11 14:10	65.0122	+0.034
10.11 14:03	64.9782	-0.0756
10.11 14:00	65.0538	+0.2558
10.11 13:50	64.798	-0.2502
10.11 13:40	65.0482	-0.0644
10.11 13:30	65.1126	+0.2471
10.11 13:20	64.8655	+0.0256
10.11 13:10	64.8399	-0.0507
10.11 13:00	64.8906	-0.0228
10.11 12:50	64.9134	-0.0478
10.11 12:40	64.9612	-0.0767
10.11 12:30	65.0379	+0.0242
10.11 12:20	65.0137	+0.0182
10.11 12:10	64.9955	+0.2995
10.11 12:03	64.696	+0.0008
10.11 12:00	64.6952	-0.1266
10.11 11:50	64.8218	-0.06
10.11 11:40	64.8818	-0.0697
10.11 11:30	64.9515	+0.0467
10.11 11:20	64.9048	-0.1168
10.11 11:10	65.0216	-0.1835
10.11 11:00	65.2051	-0.0972
10.11 10:50	65.3023	+0.2003
10.11 10:40	65.102	+0.1521
10.11 10:30	64.9499	+0.0919
10.11 10:20	64.858	-0.2931
10.11 10:10	65.1511	+0.2795
10.11 10:03	64.8716	-0.0014
10.11 10:00	64.873	+0.0447
10.11 09:50	64.8283	+0.0393
10.11 09:40	64.789	-0.111
10.11 09:30	64.9	+0.0746
10.11 09:20	64.8254	+0.0606
10.11 09:10	64.7648	+0.0439
10.11 09:00	64.7209	-0.0779
10.11 08:50	64.7988	-0.0954
10.11 08:40	64.8942	-0.0977
10.11 08:30	64.9919	-0.1605
10.11 08:20	65.1524	-0.0084
10.11 08:10	65.1608	+0.0175
10.11 08:03	65.1433	+0.0076
10.11 08:00	65.1357	+0.3278
10.11 07:50	64.8079	+0.0016
10.11 07:40	64.8063	-0.0578
10.11 07:30	64.8641	-0.2937
10.11 07:20	65.1578	+0.0718
10.11 07:10	65.086	-0.0977
10.11 07:00	65.1837	+0.0717
10.11 06:50	65.112	+0.0728
10.11 06:40	65.0392	+0.0567
10.11 06:30	64.9825	-0.0174
10.11 06:20	64.9999	-0.108
10.11 06:10	65.1079	+0.2089
10.11 06:03	64.899	+0.0212
10.11 06:00	64.8778	-0.0315
10.11 05:50	64.9093	-0.0917
10.11 05:40	65.001	+0.0628
10.11 05:30	64.9382	+0.162
10.11 05:20	64.7762	-0.0046
10.11 05:10	64.7808	+0.0483
10.11 05:00	64.7325	-0.2378
10.11 04:50	64.9703	-0.108
10.11 04:40	65.0783	+0.1081
10.11 04:30	64.9702	-0.2454
10.11 04:20	65.2156	-0.2255
10.11 04:10	65.4411	+0.0118
10.11 04:03	65.4293	-0.0807
10.11 04:00	65.51	+0.3459
10.11 03:50	65.1641	+0.1115
10.11 03:40	65.0526	+0.1104
10.11 03:30	64.9422	+0.305
10.11 03:20	64.6372	+0.1858
10.11 03:10	64.4514	-0.125
10.11 03:00	64.5764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.241

макс: 67.0785

за неделю:

64.6905

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
11.11 02:03	64.6905	+0.2711
11.11 01:50	64.3472	+0.0671
11.11 00:50	63.8162	+0.0068
10.11 23:50	64.0576	+0.0892
10.11 22:50	64.0967	-0.0221
10.11 21:50	63.5538	-0.0757
10.11 20:50	63.5832	+0.2544
10.11 19:50	63.2942	-0.5716
10.11 18:50	64.1413	-0.7272
10.11 17:50	63.6005	-0.0616
10.11 16:50	64.5447	-0.201
10.11 15:50	64.9069	-0.0218
10.11 14:50	65.2158	+0.2558
10.11 13:50	64.798	-0.0228
10.11 12:50	64.9134	-0.1266
10.11 11:50	64.8218	-0.0972
10.11 10:50	65.3023	+0.0447
10.11 09:50	64.8283	-0.0779
10.11 08:50	64.7988	+0.3278
10.11 07:50	64.8079	+0.0717
10.11 06:50	65.112	-0.0315
10.11 05:50	64.9093	-0.2378
10.11 04:50	64.9703	+0.3459
10.11 03:50	65.1641	+0.0397
10.11 02:50	64.5367	+0.1225
10.11 01:50	64.4616	-0.0968
10.11 00:50	65.0345	-0.0645
09.11 23:50	64.8954	+0.0925
09.11 22:50	64.7843	+0.2588
09.11 21:50	64.1382	-0.7961
09.11 20:50	65.1292	+1.0685
09.11 19:50	64.3387	-0.1955
09.11 18:50	64.462	+0.0704
09.11 17:50	64.1286	-0.0366
09.11 16:50	63.6849	+0.0112
09.11 15:50	63.6476	+0.1755
09.11 14:50	63.4293	+0.154
09.11 13:50	62.7983	-0.4642
09.11 12:50	62.8731	-0.0716
09.11 11:50	63.3453	+0.0001
09.11 10:50	63.5747	-0.069
09.11 09:50	63.3695	+0.044
09.11 08:50	62.5231	-0.12
09.11 07:50	62.8009	+0.1667
09.11 06:50	62.1669	-0.3499
09.11 05:50	62.6948	-0.0874
09.11 04:50	63.9886	-0.4088
09.11 03:50	64.0426	-0.1829
09.11 02:50	64.2774	+0.0171
09.11 01:50	64.402	+0.0769
09.11 00:50	64.1991	-0.1092
08.11 23:50	64.8374	+0.0883
08.11 22:50	64.2297	+0.8947
08.11 21:50	63.6859	-0.0591
08.11 20:50	63.3287	-0.4081
08.11 19:50	63.5709	+0.1975
08.11 18:50	63.743	-0.0177
08.11 17:50	63.5261	-0.4249
08.11 16:50	64.3595	-0.0229
08.11 15:50	64.4445	+0.2097
08.11 14:50	64.3173	-0.202
08.11 13:50	64.8321	-0.0168
08.11 12:50	65.0631	-0.0935
08.11 11:50	65.901	+0.0907
08.11 10:50	65.6805	+0.1173
08.11 09:50	65.0054	-0.1322
08.11 08:50	65.1865	+0.0179
08.11 07:50	63.7688	-0.3043
08.11 06:50	63.7662	-0.3584
08.11 05:50	64.3805	-0.0077
08.11 04:50	63.9151	+0.0969
08.11 03:50	63.4192	-0.1116
08.11 02:50	63.561	+0.0282
08.11 01:50	63.3829	+0.1259
08.11 00:50	63.8473	-0.0285
07.11 23:50	64.0694	-0.5279
07.11 22:50	65.495	-0.9164
07.11 21:50	64.09	-0.077
07.11 20:50	63.4095	+0.7013
07.11 19:50	61.12	-0.0099
07.11 18:50	59.664	+0.0428
07.11 17:50	59.3867	+0.1004
07.11 16:50	58.9917	-0.0378
07.11 15:50	58.6355	+0.1907
07.11 14:50	59.0607	-0.6033
07.11 13:50	60.1984	+0.511
07.11 12:50	59.8879	-0.5285
07.11 11:50	60.9099	+0.5401
07.11 10:50	60.1914	-0.3208
07.11 09:50	60.3175	+0.2617
07.11 08:50	59.9174	-0.1249
07.11 07:50	59.5656	-0.0539
07.11 06:50	60.4457	+0.0995
07.11 05:50	60.2447	-0.1354
07.11 04:50	59.5832	+0.0247
07.11 03:50	59.9753	-0.0872
07.11 02:50	59.8893	-0.3192
07.11 01:50	59.403	+0.2002
07.11 00:50	59.3981	+0.1078
06.11 23:50	58.9643	-0.2707
06.11 22:50	59.5726	+0.1355
06.11 21:50	59.5204	+0.2775
06.11 20:50	58.7722	+0.0629
06.11 19:50	58.5589	-0.2587
06.11 18:50	58.8982	+0.1297
06.11 17:50	59.2377	-0.0872
06.11 16:50	60.3018	+0.2502
06.11 15:50	59.7983	-0.0052
06.11 14:50	60.3632	-0.089
06.11 13:50	60.2296	-0.3241
06.11 12:50	60.8527	-0.0491
06.11 11:50	60.8132	-0.1188
06.11 10:50	60.4403	+0.0621
06.11 09:50	60.5299	-0.0029
06.11 08:50	60.2667	-0.1406
06.11 07:50	61.1848	+0.3816
06.11 06:50	61.0084	-0.0575
06.11 05:50	61.6904	-0.0137
06.11 04:50	62.4122	+0.4865
06.11 03:50	62.3254	-0.0295
06.11 02:50	61.8778	+0.0337
06.11 01:50	61.8692	+0.3592
06.11 00:50	61.6031	-0.0509
05.11 23:50	61.9695	-0.4357
05.11 22:50	61.7923	-0.2966
05.11 21:50	62.2854	+0.1485
05.11 20:50	61.0632	+0.5545
05.11 19:50	60.0848	+0.0468
05.11 18:50	60.0643	+0.379
05.11 17:50	59.8165	+0.678
05.11 16:50	58.9746	+0.2161
05.11 15:50	58.241	+0.3091
05.11 14:50	59.1082	-0.0437
05.11 13:50	60.0553	+0.0835
05.11 12:50	60.6351	+0.0318
05.11 11:50	59.873	-0.186
05.11 10:50	61.0585	+0.0342
05.11 09:50	60.7993	-0.4345
05.11 08:50	63.3933	-0.0099
05.11 07:50	63.3552	-0.0337
05.11 06:50	63.4253	+0.2337
05.11 05:50	63.0389	+0.3883
05.11 04:50	61.2586	+0.0248
05.11 03:50	62.2341	+0.0392
05.11 02:50	63.1605	-0.1027
05.11 01:50	64.0321	+0.109
05.11 00:50	62.5144	-1.0514
04.11 23:50	63.3832	-0.29
04.11 22:50	63.0375	-0.1552
04.11 21:50	62.697	+0.1446
04.11 20:50	63.6376	-0.1872
04.11 19:50	64.0806	-1.0659
04.11 18:50	65.2123	+0.5417
04.11 17:50	65.0358	-1.5931
04.11 16:50	67.0785	+0.1756
04.11 15:50	63.3529	-0.0496
04.11 14:50	64.4386	-0.4372
04.11 13:50	64.7798	+0.1932
04.11 12:50	63.5339	-0.3352
04.11 11:50	63.7012	-0.1203
04.11 10:50	62.8327	-0.0063
04.11 09:50	64.0019	-0.7919
04.11 08:50	64.3674	-0.1583
04.11 07:50	66.6046	-0.1786
04.11 06:50	65.3572	-0.2182
04.11 05:50	65.2057	-0.3922
04.11 04:50	65.4181	-0.5165
04.11 03:50	65.5024

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 53.8582

макс: 73.1503

за месяц:

64.6905

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
09.11.2025	63.7987	-0.5454
08.11.2025	64.3441	+3.2529
07.11.2025	61.0912	+1.0521
06.11.2025	60.0391	-1.2361
05.11.2025	61.2752	-2.7107
04.11.2025	63.9859	-3.426
03.11.2025	67.4119	-4.3558
02.11.2025	71.7677	+2.9907
01.11.2025	68.777	-0.4288
31.10.2025	69.2058	+4.6707
30.10.2025	64.5351	-2.9131
29.10.2025	67.4482	-0.0807
28.10.2025	67.5289	-3.8209
27.10.2025	71.3498	-1.8005
26.10.2025	73.1503	+2.6189
25.10.2025	70.5314	-0.4983
24.10.2025	71.0297	+5.8141
23.10.2025	65.2156	+1.8701
22.10.2025	63.3455	-0.3691
21.10.2025	63.7146	-1.0776
20.10.2025	64.7922	+0.1265
19.10.2025	64.6657	-0.9196
18.10.2025	65.5853	-0.007
17.10.2025	65.5923	-3.1746
16.10.2025	68.7669	+4.0748
15.10.2025	64.6921	+3.8112
14.10.2025	60.8809	+0.6397
13.10.2025	60.2412	+3.1248
12.10.2025	57.1164	+3.2582
11.10.2025	53.8582	-12.3433
10.10.2025	66.2015

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.

мин: 53.8582

макс: 83.1136

за квартал:

64.6905

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
09.11.2025	63.7987	-0.5454
08.11.2025	64.3441	+3.2529
07.11.2025	61.0912	+1.0521
06.11.2025	60.0391	-1.2361
05.11.2025	61.2752	-2.7107
04.11.2025	63.9859	-3.426
03.11.2025	67.4119	-4.3558
02.11.2025	71.7677	+2.9907
01.11.2025	68.777	-0.4288
31.10.2025	69.2058	+4.6707
30.10.2025	64.5351	-2.9131
29.10.2025	67.4482	-0.0807
28.10.2025	67.5289	-3.8209
27.10.2025	71.3498	-1.8005
26.10.2025	73.1503	+2.6189
25.10.2025	70.5314	-0.4983
24.10.2025	71.0297	+5.8141
23.10.2025	65.2156	+1.8701
22.10.2025	63.3455	-0.3691
21.10.2025	63.7146	-1.0776
20.10.2025	64.7922	+0.1265
19.10.2025	64.6657	-0.9196
18.10.2025	65.5853	-0.007
17.10.2025	65.5923	-3.1746
16.10.2025	68.7669	+4.0748
15.10.2025	64.6921	+3.8112
14.10.2025	60.8809	+0.6397
13.10.2025	60.2412	+3.1248
12.10.2025	57.1164	+3.2582
11.10.2025	53.8582	-12.3433
10.10.2025	66.2015	-4.3325
09.10.2025	70.534	-2.174
08.10.2025	72.708	-2.7068
07.10.2025	75.4148	-1.5199
06.10.2025	76.9347	+0.1082
05.10.2025	76.8265	+1.5668
04.10.2025	75.2597	-0.9674
03.10.2025	76.2271	-0.306
02.10.2025	76.5331	+0.2863
01.10.2025	76.2468	-0.4327
30.09.2025	76.6795	-3.1216
29.09.2025	79.8011	+0.1945
28.09.2025	79.6066	+3.691
27.09.2025	75.9156	+0.5004
26.09.2025	75.4152	+0.2497
25.09.2025	75.1655	-7.9481
24.09.2025	83.1136	+12.835
23.09.2025	70.2786	+0.2735
22.09.2025	70.0051	-7.5615
21.09.2025	77.5666	-5.3943
20.09.2025	82.9609	+1.3766
19.09.2025	81.5843	+9.7467
18.09.2025	71.8376	+4.8524
17.09.2025	66.9852	+0.2668
16.09.2025	66.7184	+1.261
15.09.2025	65.4574	-3.9888
14.09.2025	69.4462	-1.3795
13.09.2025	70.8257	+2.7699
12.09.2025	68.0558	+0.0391
11.09.2025	68.0167	-12.6177
10.09.2025	80.6344	+13.6316
09.09.2025	67.0028	+2.457
08.09.2025	64.5458	+1.1523
07.09.2025	63.3935	+0.3021
06.09.2025	63.0914	-0.265
05.09.2025	63.3564	-0.023
04.09.2025	63.3794	-1.2313
03.09.2025	64.6107	+1.2252
02.09.2025	63.3855	-0.2302
01.09.2025	63.6157	-4.386
31.08.2025	68.0017	+0.5603
30.08.2025	67.4414	-0.4522
29.08.2025	67.8936	-1.8018
28.08.2025	69.6954	+0.5414
27.08.2025	69.154	+0.5007
26.08.2025	68.6533	-2.0666
25.08.2025	70.7199	-2.2514
24.08.2025	72.9713	-2.0184
23.08.2025	74.9897	-1.2018
22.08.2025	76.1915	+3.5582
21.08.2025	72.6333	+1.4651
20.08.2025	71.1682	-0.7849
19.08.2025	71.9531	-0.9666
18.08.2025	72.9197	-2.415
17.08.2025	75.3347	+1.9128
16.08.2025	73.4219	+0.4271
15.08.2025	72.9948	-2.9458
14.08.2025	75.9406	-2.1033
13.08.2025	78.0439	+3.2424
12.08.2025	74.8015

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот