Курсы криптовалют к Render Token

Биткоин 66907.28
Эфириум 3073.25
Tether 1.0002
Binance Coin 576.28
Solana 167.34
USD Coin 0.99998
Lido Staked ETH 3076.35
Рипл 0.51381
Tokamak Network 6.3889
Dogecoin 0.15002
Cardano 0.47104
SHIBA INU 2.41E-5
Avalanche 35.9847
TRON 0.12095
Wrapped TRON 0.12066
Wrapped Bitcoin 66885.09
Polkadot 7.0116
ChainLink 16.629
Bitcoin Cash 483.13
NEAR Protocol 7.8751

Курс Render Token к ICON

Обновлено: 19.05.2024 18:10:01 Render Token


	=
Калькулятор RNDR - ICX / Обратный расчет: курс ICON к Render Token

Графики

Динамика изменения курса render token относительно icon, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5082

макс: 46.5904

за сутки:

45.3943

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:10	45.3943	-0.0702
19.05 18:03	45.4645	-0.0413
19.05 18:00	45.5058	-0.185
19.05 17:50	45.6908	-0.2071
19.05 17:40	45.8979	+0.5219
19.05 17:30	45.376	-0.4179
19.05 17:20	45.7939	+0.2691
19.05 17:10	45.5248	-0.6695
19.05 17:00	46.1943	-0.1871
19.05 16:50	46.3814	+0.3575
19.05 16:40	46.0239	-0.1832
19.05 16:30	46.2071	+0.5128
19.05 16:20	45.6943	-0.1338
19.05 16:10	45.8281	-0.4417
19.05 16:03	46.2698	-0.007
19.05 16:00	46.2768	+0.1822
19.05 15:50	46.0946	+0.0906
19.05 15:40	46.004	-0.3798
19.05 15:30	46.3838	+0.2515
19.05 15:20	46.1323	-0.2823
19.05 15:10	46.4146	+0.3443
19.05 15:00	46.0703	+0.2175
19.05 14:50	45.8528	+0.039
19.05 14:40	45.8138	+0.0286
19.05 14:30	45.7852	-0.3301
19.05 14:20	46.1153	+0.3069
19.05 14:10	45.8084	-0.1839
19.05 14:03	45.9923	-0.0125
19.05 14:00	46.0048	-0.2295
19.05 13:50	46.2343	+0.1796
19.05 13:40	46.0547	+0.0152
19.05 13:30	46.0395	-0.3613
19.05 13:20	46.4008	+0.0398
19.05 13:10	46.361	-0.0888
19.05 13:00	46.4498	+0.0256
19.05 12:50	46.4242	+0.491
19.05 12:40	45.9332	-0.0398
19.05 12:30	45.973	-0.4365
19.05 12:20	46.4095	+0.3332
19.05 12:10	46.0763	-0.456
19.05 12:03	46.5323	-0.0581
19.05 12:00	46.5904	+0.1321
19.05 11:50	46.4583	+0.1699
19.05 11:40	46.2884	+0.0621
19.05 11:30	46.2263	-0.1214
19.05 11:20	46.3477	+0.1288
19.05 11:10	46.2189	+0.2378
19.05 11:00	45.9811	+0.0595
19.05 10:50	45.9216	+0.1215
19.05 10:40	45.8001	+0.3209
19.05 10:30	45.4792	-0.0665
19.05 10:20	45.5457	+0.1307
19.05 10:10	45.415	-0.4511
19.05 10:03	45.8661	+0.0138
19.05 10:00	45.8523	+0.0497
19.05 09:50	45.8026	+0.3478
19.05 09:40	45.4548	-0.279
19.05 09:30	45.7338	+0.0677
19.05 09:20	45.6661	+0.269
19.05 09:10	45.3971	-0.3162
19.05 09:00	45.7133	+0.0161
19.05 08:50	45.6972	+0.1831
19.05 08:40	45.5141	+0.1699
19.05 08:30	45.3442	+0.0583
19.05 08:20	45.2859	-0.0671
19.05 08:10	45.353	+0.1072
19.05 08:03	45.2458	+0.0552
19.05 08:00	45.1906	-0.0195
19.05 07:50	45.2101	-0.1024
19.05 07:40	45.3125	-0.1966
19.05 07:30	45.5091	+0.0521
19.05 07:20	45.457	-0.021
19.05 07:10	45.478	+0.0407
19.05 07:00	45.4373	-0.0089
19.05 06:50	45.4462	+0.1734
19.05 06:40	45.2728	-0.1568
19.05 06:30	45.4296	+0.0414
19.05 06:20	45.3882	+0.1251
19.05 06:10	45.2631	+0.2918
19.05 06:03	44.9713	-0.0332
19.05 06:00	45.0045	-0.0034
19.05 05:50	45.0079	-0.0114
19.05 05:40	45.0193	+0.1038
19.05 05:30	44.9155	-0.1663
19.05 05:20	45.0818	-0.1603
19.05 05:10	45.2421	-0.0267
19.05 05:00	45.2688	+0.1476
19.05 04:50	45.1212	+0.1734
19.05 04:40	44.9478	-0.1817
19.05 04:30	45.1295	+0.0612
19.05 04:20	45.0683	-0.2854
19.05 04:10	45.3537	-0.1031
19.05 04:03	45.4568	-0.0053
19.05 04:00	45.4621	-0.0506
19.05 03:50	45.5127	+0.1591
19.05 03:40	45.3536	+0.0793
19.05 03:30	45.2743	+0.0028
19.05 03:20	45.2715	+0.1198
19.05 03:10	45.1517	+0.0888
19.05 03:00	45.0629	-0.0619
19.05 02:50	45.1248	+0.1911
19.05 02:40	44.9337	-0.0653
19.05 02:30	44.999	+0.1881
19.05 02:20	44.8109	+0.0176
19.05 02:10	44.7933	-0.0009
19.05 02:03	44.7942	+0.0093
19.05 02:00	44.7849	-0.0897
19.05 01:50	44.8746	+0.0852
19.05 01:40	44.7894	-0.0659
19.05 01:30	44.8553	+0.3352
19.05 01:20	44.5201	+0.0131
19.05 01:10	44.507	+0.079
19.05 01:00	44.428	+0.0537
19.05 00:50	44.3743	+0.1093
19.05 00:40	44.265	+0.1276
19.05 00:30	44.1374	-0.0178
19.05 00:20	44.1552	-0.0019
19.05 00:10	44.1571	-0.0379
19.05 00:03	44.195	+0.024
19.05 00:00	44.171	+0.1276
18.05 23:50	44.0434	+0.0691
18.05 23:40	43.9743	-0.1065
18.05 23:30	44.0808	+0.0284
18.05 23:20	44.0524	+0.0508
18.05 23:10	44.0016	-0.005
18.05 23:00	44.0066	+0.0142
18.05 22:50	43.9924	+0.0084
18.05 22:40	43.984	-0.0977
18.05 22:30	44.0817	-0.004
18.05 22:20	44.0857	+0.0737
18.05 22:10	44.012	-0.2601
18.05 22:03	44.2721	+0.0266
18.05 22:00	44.2455	-0.049
18.05 21:50	44.2945	+0.0252
18.05 21:40	44.2693	+0.3284
18.05 21:30	43.9409	+0.1196
18.05 21:20	43.8213	-0.0668
18.05 21:10	43.8881	-0.2572
18.05 21:00	44.1453	+0.0969
18.05 20:50	44.0484	-0.0403
18.05 20:40	44.0887	+0.1716
18.05 20:30	43.9171	+0.1781
18.05 20:20	43.739	-0.0664
18.05 20:10	43.8054	-0.0594
18.05 20:03	43.8648	-0.0123
18.05 20:00	43.8771	+0.0633
18.05 19:50	43.8138	+0.3056
18.05 19:40	43.5082	-0.0245
18.05 19:30	43.5327	-0.1172
18.05 19:20	43.6499	+0.0158
18.05 19:10	43.6341	-0.1126
18.05 19:00	43.7467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8064

макс: 52.8535

за неделю:

45.3943

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 18:10	45.3943	-0.185
19.05 17:50	45.6908	-0.1871
19.05 16:50	46.3814	+0.1822
19.05 15:50	46.0946	+0.2175
19.05 14:50	45.8528	-0.2295
19.05 13:50	46.2343	+0.0256
19.05 12:50	46.4242	+0.1321
19.05 11:50	46.4583	+0.0595
19.05 10:50	45.9216	+0.0497
19.05 09:50	45.8026	+0.0161
19.05 08:50	45.6972	-0.0195
19.05 07:50	45.2101	-0.0089
19.05 06:50	45.4462	-0.0034
19.05 05:50	45.0079	+0.1476
19.05 04:50	45.1212	-0.0506
19.05 03:50	45.5127	-0.0619
19.05 02:50	45.1248	-0.0897
19.05 01:50	44.8746	+0.0537
19.05 00:50	44.3743	+0.1276
18.05 23:50	44.0434	+0.0142
18.05 22:50	43.9924	-0.049
18.05 21:50	44.2945	+0.0969
18.05 20:50	44.0484	+0.0633
18.05 19:50	43.8138	-0.0147
18.05 18:50	43.7614	+0.0596
18.05 17:50	43.2098	-0.122
18.05 16:50	43.5189	-0.0254
18.05 15:50	43.6202	+0.0056
18.05 14:50	43.5197	+0.088
18.05 13:50	43.8519	+0.1329
18.05 12:50	43.4412	+0.0251
18.05 11:50	43.4383	-0.1076
18.05 10:50	43.2216	+0.0778
18.05 09:50	43.2925	+0.0519
18.05 08:50	43.2885	-0.027
18.05 07:40	43.3294	+0.1521
18.05 06:50	43.0118	-0.1287
18.05 05:50	42.8064	+0.3277
18.05 04:50	42.9897	-0.0707
18.05 03:50	43.5169	-0.3226
18.05 02:50	43.6306	+0.043
18.05 01:50	43.5573	-0.037
18.05 00:50	43.6675	-0.0278
17.05 23:50	43.7101	-0.0036
17.05 22:50	44.0298	+0.4358
17.05 21:50	43.7086	-0.1239
17.05 20:50	43.4213	-0.2438
17.05 19:50	44.1618	-0.1653
17.05 18:50	44.5632	-0.195
17.05 17:50	44.4454	+0.0393
17.05 16:50	44.2526	+0.3258
17.05 15:50	44.0422	+0.0264
17.05 14:50	44.1641	+0.1477
17.05 13:50	43.9997	+0.058
17.05 12:50	44.2263	+0.1823
17.05 11:50	44.2676	-0.2631
17.05 10:50	45.0969	+0.1787
17.05 09:50	45.0489	+0.0353
17.05 08:50	44.9619	+0.0333
17.05 07:50	45.119	+0.3515
17.05 06:50	44.8361	+0.0067
17.05 05:50	44.9054	+0.0534
17.05 04:50	45.0907	+0.068
17.05 03:50	45.375	-0.0677
17.05 02:50	45.2733	+0.015
17.05 01:50	45.1201	-0.1638
17.05 00:50	45.5455	-0.0312
16.05 23:50	45.406	+0.0076
16.05 22:50	45.0559	+0.0743
16.05 21:50	45.45	+0.23
16.05 20:50	45.1131	-0.1859
16.05 19:50	44.6424	-0.1001
16.05 18:50	45.3105	+0.1212
16.05 17:50	45.7077	+0.5134
16.05 16:50	45.1814	+0.0634
16.05 15:50	45.4469	+0.0304
16.05 14:50	46.199	-0.016
16.05 13:50	46.4421	-0.5672
16.05 12:50	46.8772	-0.1334
16.05 11:50	47.1636	-0.2221
16.05 10:50	47.3204	+0.0689
16.05 09:50	47.3111	-0.2211
16.05 08:50	47.9823	-0.0226
16.05 07:50	47.4152	-0.0575
16.05 06:50	47.3441	+0.0214
16.05 05:50	47.5331	+0.0301
16.05 04:50	47.2026	-0.0429
16.05 03:50	47.7954	-0.0373
16.05 02:50	48.0097	+0.0375
16.05 01:50	48.2873	-0.0838
16.05 00:50	48.5805	-0.1173
15.05 23:50	48.7975	-0.1573
15.05 22:50	48.8428	-0.0545
15.05 21:50	49.0885	+0.0391
15.05 20:50	48.9179	+0.0235
15.05 19:50	48.5078	+0.0875
15.05 18:50	49.2176	+0.1145
15.05 17:50	50.4833	-0.6712
15.05 16:50	50.571	+0.5182
15.05 15:50	48.6218	-0.3234
15.05 14:50	47.8907	+0.1696
15.05 13:50	47.5206	+0.1255
15.05 12:50	47.6696	-0.165
15.05 11:40	48.3533	-0.1712
15.05 10:50	48.9784	+0.1122
15.05 09:50	48.8066	-0.163
15.05 08:50	48.681	-0.6079
15.05 07:50	48.3557	+0.1529
15.05 06:50	48.2982	-0.0851
15.05 05:50	48.0524	-0.0282
15.05 04:50	48.3039	+0.1501
15.05 03:50	48.4012	+0.1214
15.05 02:50	48.4863	+0.0838
15.05 01:50	47.7465	-0.0935
15.05 00:50	47.7185	+0.4206
14.05 23:50	47.1866	-0.093
14.05 22:50	47.795	+0.0309
14.05 21:50	47.7237	-0.0927
14.05 20:50	47.7424	+0.1304
14.05 19:50	47.7682	+0.0833
14.05 18:50	48.5307	-0.1163
14.05 17:50	48.0567	-0.1201
14.05 16:50	48.1013	-0.4156
14.05 15:50	48.0215	+0.3449
14.05 14:50	47.6501	+0.3066
14.05 13:50	47.2244	-0.5236
14.05 12:50	47.8936	+0.3794
14.05 11:50	47.0631	-0.5319
14.05 10:50	49.8384	-0.0339
14.05 09:50	51.6236	-0.2137
14.05 08:50	52.2841	+0.0606
14.05 07:50	51.4239	+0.2134
14.05 06:50	51.6051	-0.1275
14.05 05:50	52.2571	-0.0276
14.05 04:50	52.8433	-0.1452
14.05 03:50	52.7617	+0.1383
14.05 02:50	52.4328	-0.0049
14.05 01:50	52.196	-0.0072
14.05 00:50	52.2276	+0.1578
13.05 23:50	52.0162	-0.0409
13.05 22:50	52.2613	+0.1828
13.05 21:50	51.7884	+0.0175
13.05 20:50	51.7033	+0.3411
13.05 19:50	52.0376	-0.4675
13.05 18:50	52.1235	-0.262
13.05 17:50	52.2119	-0.1364
13.05 16:50	52.2828	-0.0697
13.05 15:50	52.8535	+0.1098
13.05 14:50	52.0109	-0.0021
13.05 13:50	51.2977	+0.01
13.05 12:50	51.0109	-0.0785
13.05 11:50	50.5606	+0.5394
13.05 10:50	49.5077	-0.6461
13.05 09:50	49.4283	-0.1335
13.05 08:50	49.6672	+0.1876
13.05 07:50	49.5438	-0.04
13.05 06:50	50.362	-0.1205
13.05 05:50	50.6051	+0.038
13.05 04:50	51.3616	+0.1421
13.05 03:50	51.3694	-0.0626
13.05 02:50	51.0416	+0.0459
13.05 01:50	51.1442	-0.0747
13.05 00:50	51.3216	-0.2486
12.05 23:50	51.6389	+0.0812
12.05 22:50	51.001	-0.0285
12.05 21:50	50.9035	+0.1379
12.05 20:50	50.747	-0.0846
12.05 19:50	50.8394	-0.1633
12.05 18:50	51.1756

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 33.5713

макс: 52.8535

за месяц:

45.3943

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	43.72	-0.6038
17.05.2024	44.3238	-1.8202
16.05.2024	46.144	-2.4414
15.05.2024	48.5854	-0.4636
14.05.2024	49.049	-2.3331
13.05.2024	51.3821	+0.3081
12.05.2024	51.074	+1.1587
11.05.2024	49.9153	+0.5023
10.05.2024	49.413	+1.9611
09.05.2024	47.4519	+2.5663
08.05.2024	44.8856	-1.1027
07.05.2024	45.9883	+2.7147
06.05.2024	43.2736	+2.0165
05.05.2024	41.2571	+3.4906
04.05.2024	37.7665	+2.5421
03.05.2024	35.2244	+0.3855
02.05.2024	34.8389	+0.5969
01.05.2024	34.242	+0.6707
30.04.2024	33.5713	-0.5196
29.04.2024	34.0909	-0.155
28.04.2024	34.2459	+0.5489
27.04.2024	33.697	-1.2359
26.04.2024	34.9329	-0.7565
25.04.2024	35.6894	+0.2492
24.04.2024	35.4402	-1.3345
23.04.2024	36.7747	-0.4566
22.04.2024	37.2313	+0.4259
21.04.2024	36.8054	+1.8774
20.04.2024	34.928	+0.9247
19.04.2024	34.0033	-0.1866
18.04.2024	34.1899

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 22.4089

макс: 52.8535

за квартал:

45.3943

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	43.72	-0.6038
17.05.2024	44.3238	-1.8202
16.05.2024	46.144	-2.4414
15.05.2024	48.5854	-0.4636
14.05.2024	49.049	-2.3331
13.05.2024	51.3821	+0.3081
12.05.2024	51.074	+1.1587
11.05.2024	49.9153	+0.5023
10.05.2024	49.413	+1.9611
09.05.2024	47.4519	+2.5663
08.05.2024	44.8856	-1.1027
07.05.2024	45.9883	+2.7147
06.05.2024	43.2736	+2.0165
05.05.2024	41.2571	+3.4906
04.05.2024	37.7665	+2.5421
03.05.2024	35.2244	+0.3855
02.05.2024	34.8389	+0.5969
01.05.2024	34.242	+0.6707
30.04.2024	33.5713	-0.5196
29.04.2024	34.0909	-0.155
28.04.2024	34.2459	+0.5489
27.04.2024	33.697	-1.2359
26.04.2024	34.9329	-0.7565
25.04.2024	35.6894	+0.2492
24.04.2024	35.4402	-1.3345
23.04.2024	36.7747	-0.4566
22.04.2024	37.2313	+0.4259
21.04.2024	36.8054	+1.8774
20.04.2024	34.928	+0.9247
19.04.2024	34.0033	-0.1866
18.04.2024	34.1899	-0.9094
17.04.2024	35.0993	-1.6025
16.04.2024	36.7018	-0.7649
15.04.2024	37.4667	+3.0279
14.04.2024	34.4388	+3.4311
13.04.2024	31.0077	+2.8226
12.04.2024	28.1851	-0.0452
11.04.2024	28.2303	-1.0338
10.04.2024	29.2641	-0.5341
09.04.2024	29.7982	-0.3127
08.04.2024	30.1109	-0.0713
07.04.2024	30.1822	-0.0021
06.04.2024	30.1843	+0.4384
05.04.2024	29.7459	-0.8469
04.04.2024	30.5928	-0.0625
03.04.2024	30.6553	+0.4709
02.04.2024	30.1844	+0.2533
01.04.2024	29.9311	+0.0811
31.03.2024	29.85	+0.2279
30.03.2024	29.6221	-1.3133
29.03.2024	30.9354	-0.8614
28.03.2024	31.7968	+0.0044
27.03.2024	31.7924	+0.4279
26.03.2024	31.3645	-3.1382
25.03.2024	34.5027	-0.5043
24.03.2024	35.007	-0.7272
23.03.2024	35.7342	-0.1362
22.03.2024	35.8704	-0.0623
21.03.2024	35.9327	-4.495
20.03.2024	40.4277	+0.6224
19.03.2024	39.8053	-0.5558
18.03.2024	40.3611	+1.0199
17.03.2024	39.3412	+5.6269
16.03.2024	33.7143	+1.0146
15.03.2024	32.6997	+1.8429
14.03.2024	30.8568	+0.1238
13.03.2024	30.733	-1.6128
12.03.2024	32.3458	-1.3075
11.03.2024	33.6533	+0.2856
10.03.2024	33.3677	-1.2999
09.03.2024	34.6676	+3.8135
08.03.2024	30.8541	+0.5098
07.03.2024	30.3443	+4.5388
06.03.2024	25.8055	+3.3966
05.03.2024	22.4089	-0.5857
04.03.2024	22.9946	-2.35
03.03.2024	25.3446	+0.0942
02.03.2024	25.2504	-1.0219
01.03.2024	26.2723	-1.2623
29.02.2024	27.5346	-0.2347
28.02.2024	27.7693	+0.1495
27.02.2024	27.6198	-0.6934
26.02.2024	28.3132	-1.0272
25.02.2024	29.3404	+0.7871
24.02.2024	28.5533	-2.4318
23.02.2024	30.9851	+0.4841
22.02.2024	30.501	+3.8844
21.02.2024	26.6166	+1.7386
20.02.2024	24.878	+0.1293
19.02.2024	24.7487	+1.5083
18.02.2024	23.2404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот