Курсы криптовалют к Render Token

Биткоин 66783.3
Эфириум 3074.7
Tether 1.0001
Binance Coin 576.04
Solana 170.79
USD Coin 1.0001
Lido Staked ETH 3071.47
Рипл 0.51144
Tokamak Network 6.3656
Dogecoin 0.15025
Cardano 0.46714
SHIBA INU 2.394E-5
Avalanche 35.8064
TRON 0.12108
Wrapped TRON 0.12084
Wrapped Bitcoin 66735.07
Polkadot 7.0021
ChainLink 16.9585
Bitcoin Cash 492.24
NEAR Protocol 7.8128

Все криптовалюты » Render Token, IFOSwap Token »

Курс Render Token к IFOSwap Token

Обновлено: 19.05.2024 20:30:01 Render Token


	=
Калькулятор RNDR - H2O / Обратный расчет: курс IFOSwap Token к Render Token

Графики

Динамика изменения курса render token относительно ifoswap token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.5596

макс: 50.9926

за сутки:

49.1184

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 20:30	49.1184	-0.0624
19.05 20:20	49.1808	+0.2507
19.05 20:10	48.9301	-0.0147
19.05 20:03	48.9448	+0.002
19.05 20:00	48.9428	-0.0503
19.05 19:50	48.9931	-0.0016
19.05 19:40	48.9947	-0.2314
19.05 19:30	49.2261	-0.4772
19.05 19:20	49.7033	-0.0538
19.05 19:10	49.7571	+0.2402
19.05 19:00	49.5169	-0.0706
19.05 18:50	49.5875	-0.284
19.05 18:40	49.8715	+0.5708
19.05 18:30	49.3007	+0.6097
19.05 18:20	48.691	-0.1911
19.05 18:10	48.8821	-0.0448
19.05 18:03	48.9269	-0.0314
19.05 18:00	48.9583	-0.1643
19.05 17:50	49.1226	-0.1249
19.05 17:40	49.2475	-0.0359
19.05 17:30	49.2834	+0.0366
19.05 17:20	49.2468	-0.1041
19.05 17:10	49.3509	-0.147
19.05 17:00	49.4979	-0.1823
19.05 16:50	49.6802	+0.457
19.05 16:40	49.2232	-0.1944
19.05 16:30	49.4176	-0.0553
19.05 16:20	49.4729	-0.0242
19.05 16:10	49.4971	-0.1626
19.05 16:03	49.6597	-0.0334
19.05 16:00	49.6931	-0.1786
19.05 15:50	49.8717	-0.1452
19.05 15:40	50.0169	-0.2587
19.05 15:30	50.2756	+0.0281
19.05 15:20	50.2475	+0.0176
19.05 15:10	50.2299	-0.0251
19.05 15:00	50.255	+0.1861
19.05 14:50	50.0689	+0.0648
19.05 14:40	50.0041	+0.0259
19.05 14:30	49.9782	+0.0197
19.05 14:20	49.9585	-0.2388
19.05 14:10	50.1973	-0.3543
19.05 14:03	50.5516	-0.0244
19.05 14:00	50.576	+0.162
19.05 13:50	50.414	-0.1585
19.05 13:40	50.5725	-0.0414
19.05 13:30	50.6139	+0.0719
19.05 13:20	50.542	+0.0251
19.05 13:10	50.5169	-0.1054
19.05 13:00	50.6223	+0.0173
19.05 12:50	50.605	-0.2525
19.05 12:40	50.8575	+0.2307
19.05 12:30	50.6268	-0.0555
19.05 12:20	50.6823	-0.1487
19.05 12:10	50.831	-0.0871
19.05 12:03	50.9181	-0.0745
19.05 12:00	50.9926	+0.1633
19.05 11:50	50.8293	+0.1021
19.05 11:40	50.7272	+0.0074
19.05 11:30	50.7198	-0.1708
19.05 11:20	50.8906	+0.1621
19.05 11:10	50.7285	-0.212
19.05 11:00	50.9405	+0.0148
19.05 10:50	50.9257	+0.1386
19.05 10:40	50.7871	+0.3203
19.05 10:30	50.4668	-0.0066
19.05 10:20	50.4734	+0.1191
19.05 10:10	50.3543	-0.1466
19.05 10:03	50.5009	+0.0237
19.05 10:00	50.4772	+0.1522
19.05 09:50	50.325	-0.1404
19.05 09:40	50.4654	+0.0317
19.05 09:30	50.4337	-0.0025
19.05 09:20	50.4362	-0.09
19.05 09:10	50.5262	+0.1485
19.05 09:00	50.3777	-0.3309
19.05 08:50	50.7086	+0.6244
19.05 08:40	50.0842	+0.1765
19.05 08:30	49.9077	+0.019
19.05 08:20	49.8887	-0.0294
19.05 08:10	49.9181	+0.0472
19.05 08:03	49.8709	+0.0331
19.05 08:00	49.8378	-0.0619
19.05 07:50	49.8997	-0.0489
19.05 07:40	49.9486	-0.221
19.05 07:30	50.1696	-0.0058
19.05 07:20	50.1754	-0.0475
19.05 07:10	50.2229	-0.0169
19.05 07:00	50.2398	+0.0388
19.05 06:50	50.201	+0.1193
19.05 06:40	50.0817	-0.2418
19.05 06:30	50.3235	+0.02
19.05 06:20	50.3035	+0.117
19.05 06:10	50.1865	+0.339
19.05 06:03	49.8475	-0.0143
19.05 06:00	49.8618	-0.0775
19.05 05:50	49.9393	+0.0498
19.05 05:40	49.8895	+0.1424
19.05 05:30	49.7471	-0.1781
19.05 05:20	49.9252	+0.0632
19.05 05:10	49.862	-0.0921
19.05 05:00	49.9541	+0.1814
19.05 04:50	49.7727	+0.1748
19.05 04:40	49.5979	-0.1811
19.05 04:30	49.779	+0.0102
19.05 04:20	49.7688	-0.2258
19.05 04:10	49.9946	-0.0746
19.05 04:03	50.0692	-0.0226
19.05 04:00	50.0918	-0.1546
19.05 03:50	50.2464	+0.2436
19.05 03:40	50.0028	+0.0553
19.05 03:30	49.9475	+0.0177
19.05 03:20	49.9298	+0.2372
19.05 03:10	49.6926	-0.1236
19.05 03:00	49.8162	+0.0435
19.05 02:50	49.7727	+0.1154
19.05 02:40	49.6573	-0.0714
19.05 02:30	49.7287	+0.2248
19.05 02:20	49.5039	+0.0175
19.05 02:10	49.4864	-0.0086
19.05 02:03	49.495	+0.0302
19.05 02:00	49.4648	-0.2022
19.05 01:50	49.667	+0.17
19.05 01:40	49.497	-0.0981
19.05 01:30	49.5951	+0.3839
19.05 01:20	49.2112	+0.0232
19.05 01:10	49.188	+0.1371
19.05 01:00	49.0509	+0.0466
19.05 00:50	49.0043	+0.1465
19.05 00:40	48.8578	+0.0894
19.05 00:30	48.7684	-0.0459
19.05 00:20	48.8143	+0.0298
19.05 00:10	48.7845	-0.0087
19.05 00:03	48.7932	+0.0059
19.05 00:00	48.7873	+0.1143
18.05 23:50	48.673	+0.0692
18.05 23:40	48.6038	-0.0951
18.05 23:30	48.6989	+0.0474
18.05 23:20	48.6515	+0.0919
18.05 23:10	48.5596	-0.0992
18.05 23:00	48.6588	+0.0528
18.05 22:50	48.606	-0.0894
18.05 22:40	48.6954	-0.1119
18.05 22:30	48.8073	+0.0041
18.05 22:20	48.8032	+0.0106
18.05 22:10	48.7926	-0.2727
18.05 22:03	49.0653	-0.0038
18.05 22:00	49.0691	-0.081
18.05 21:50	49.1501	+0.0031
18.05 21:40	49.147	+0.3269
18.05 21:30	48.8201	+0.1982
18.05 21:20	48.6219	-0.0687
18.05 21:10	48.6906	-0.1891
18.05 21:00	48.8797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.5698

макс: 58.5372

за неделю:

49.1184

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 20:30	49.1184	-0.0503
19.05 19:50	48.9931	-0.0706
19.05 18:50	49.5875	-0.1643
19.05 17:50	49.1226	-0.1823
19.05 16:50	49.6802	-0.1786
19.05 15:50	49.8717	+0.1861
19.05 14:50	50.0689	+0.162
19.05 13:50	50.414	+0.0173
19.05 12:50	50.605	+0.1633
19.05 11:50	50.8293	+0.0148
19.05 10:50	50.9257	+0.1522
19.05 09:50	50.325	-0.3309
19.05 08:50	50.7086	-0.0619
19.05 07:50	49.8997	+0.0388
19.05 06:50	50.201	-0.0775
19.05 05:50	49.9393	+0.1814
19.05 04:50	49.7727	-0.1546
19.05 03:50	50.2464	+0.0435
19.05 02:50	49.7727	-0.2022
19.05 01:50	49.667	+0.0466
19.05 00:50	49.0043	+0.1143
18.05 23:50	48.673	+0.0528
18.05 22:50	48.606	-0.081
18.05 21:50	49.1501	+0.0512
18.05 20:50	48.8285	+0.1135
18.05 19:50	48.4764	-0.0711
18.05 18:50	48.3685	+0.1077
18.05 17:50	47.5698	-0.1147
18.05 16:50	47.981	-0.1168
18.05 15:50	48.2985	-0.036
18.05 14:50	48.2881	+0.0014
18.05 13:50	48.5524	+0.0697
18.05 12:50	48.5605	+0.0378
18.05 11:50	48.5663	-0.039
18.05 10:50	48.2748	-0.022
18.05 09:50	48.5044	-0.0559
18.05 08:50	48.5454	-0.056
18.05 07:40	48.5771	+0.14
18.05 06:50	48.5348	+0.2039
18.05 05:50	48.2586	+0.1322
18.05 04:50	48.3785	-0.1381
18.05 03:50	48.7977	+0.0203
18.05 02:50	48.6184	+0.0538
18.05 01:50	48.8981	+0.0031
18.05 00:50	48.9065	+0.0344
17.05 23:50	48.8624	+0.0287
17.05 22:50	48.8194	+0.0505
17.05 21:50	48.976	-0.0904
17.05 20:50	48.8736	-0.1139
17.05 19:50	48.8844	-0.0486
17.05 18:50	49.0279	-0.2889
17.05 17:50	49.0163	+0.0695
17.05 16:50	48.9442	+0.1609
17.05 15:50	48.8831	-0.0089
17.05 14:50	48.845	+0.0953
17.05 13:50	48.8599	+0.0404
17.05 12:50	48.9743	-0.0461
17.05 11:50	49.014	-0.3173
17.05 10:50	49.9252	+0.4306
17.05 09:50	49.1871	+0.0165
17.05 08:50	49.1483	+0.0601
17.05 07:50	49.2714	+0.069
17.05 06:50	49.2701	-0.0548
17.05 05:50	49.3125	+0.0977
17.05 04:50	49.2564	+0.0361
17.05 03:50	49.7559	-0.1353
17.05 02:50	49.8243	+0.1183
17.05 01:50	49.5378	-0.1629
17.05 00:50	49.9135	-0.0689
16.05 23:50	49.7977	+0.0075
16.05 22:50	49.4432	-0.0452
16.05 21:50	49.8601	+0.0927
16.05 20:50	49.8438	-0.1306
16.05 19:50	49.1209	+0.0163
16.05 18:50	49.1365	-0.0405
16.05 17:50	48.6528	+0.062
16.05 16:50	49.867	-0.0338
16.05 15:50	49.3656	+0.0467
16.05 14:50	50.4779	-0.1457
16.05 13:50	51.2681	-0.1166
16.05 12:50	52.2935	-0.1403
16.05 11:50	52.6487	-0.3861
16.05 10:50	53.0991	+0.1034
16.05 09:50	53.2593	+0.1989
16.05 08:50	53.6364	-0.0228
16.05 07:50	52.9879	-0.1122
16.05 06:50	52.8294	+0.0608
16.05 05:50	52.6149	+0.1193
16.05 04:50	52.5972	+0.1106
16.05 03:50	52.6996	-0.1733
16.05 02:50	52.765	-0.0327
16.05 01:50	53.1529	-0.0041
16.05 00:50	53.7114	-0.1326
15.05 23:50	54.3904	-0.0235
15.05 22:50	53.1611	-0.0465
15.05 21:50	53.2441	+0.0273
15.05 20:50	53.4398	+0.0477
15.05 19:50	52.6874	+0.1373
15.05 18:50	53.8103	+0.0049
15.05 17:50	55.0959	-0.5384
15.05 16:50	54.6062	+0.5882
15.05 15:50	52.5698	-0.2501
15.05 14:50	51.7669	+0.1792
15.05 13:50	51.7383	+0.0592
15.05 12:50	51.6575	-0.1139
15.05 11:40	52.2942	-0.2153
15.05 10:50	53.2931	+0.1115
15.05 09:50	52.9959	-0.1591
15.05 08:50	53.0061	-0.056
15.05 07:50	52.732	+0.2008
15.05 06:50	52.5297	-0.0616
15.05 05:50	52.4581	-0.0904
15.05 04:50	52.746	+0.0971
15.05 03:50	52.6005	+0.1036
15.05 02:50	52.5702	+0.0715
15.05 01:50	51.7456	-0.0615
15.05 00:50	51.9861	-0.1247
14.05 23:50	52.0631	-0.1791
14.05 22:50	52.4838	-0.0366
14.05 21:50	52.6032	+0.0091
14.05 20:50	52.3855	+0.2093
14.05 19:50	52.543	+0.1217
14.05 18:50	53.0976	-0.2287
14.05 17:50	53.2373	-0.117
14.05 16:50	53.0784	+0.003
14.05 15:50	53.3843	-0.1129
14.05 14:50	53.2284	+0.3486
14.05 13:50	53.1158	-0.0365
14.05 12:50	53.3061	+0.4341
14.05 11:50	52.8876	-0.6524
14.05 10:50	55.4143	-0.0996
14.05 09:50	57.1606	-0.3671
14.05 08:50	57.7791	+0.1507
14.05 07:50	56.7756	+0.105
14.05 06:50	57.0936	+0.0748
14.05 05:50	57.2882	-0.0494
14.05 04:50	57.8232	-0.2827
14.05 03:50	58.2064	+0.1384
14.05 02:50	57.5565	-0.0175
14.05 01:50	57.3202	+0.0439
14.05 00:50	57.4754	+0.1327
13.05 23:50	57.2015	+0.1528
13.05 22:50	57.2985	+0.2047
13.05 21:50	57.107	+0.0395
13.05 20:50	56.9799	+0.5194
13.05 19:50	57.9011	-0.293
13.05 18:50	57.7982	-0.3553
13.05 17:50	58.0215	-0.2922
13.05 16:50	58.0443	-0.1624
13.05 15:50	58.5372	+0.1436
13.05 14:50	57.7436	+0.0358
13.05 13:50	57.1749	+0.0318
13.05 12:50	56.8491	-0.0892
13.05 11:50	56.1159	+0.6437
13.05 10:50	55.8502	-0.4832
13.05 09:50	55.4365	-0.1117
13.05 08:50	54.9141	+0.3171
13.05 07:50	54.5356	+0.0354
13.05 06:50	55.4281	+0.009
13.05 05:50	55.53	-0.0645
13.05 04:50	57.0237	+0.1434
13.05 03:50	57.3051	-0.0819
13.05 02:50	56.8252	+0.052
13.05 01:50	57.1032	-0.1387
13.05 00:50	57.3699	-0.282
12.05 23:50	57.5763	+0.0945
12.05 22:50	57.0348	-0.0564
12.05 21:50	57.1371	+0.0074
12.05 20:50	57.2031

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 38.8396

макс: 58.5372

за месяц:

49.1184

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	48.6086	-0.4793
17.05.2024	49.0879	-1.8124
16.05.2024	50.9003	-2.1314
15.05.2024	53.0317	-1.0735
14.05.2024	54.1052	-2.7998
13.05.2024	56.905	-0.7801
12.05.2024	57.6851	-0.0748
11.05.2024	57.7599	-0.2378
10.05.2024	57.9977	+2.2145
09.05.2024	55.7832	+3.6662
08.05.2024	52.117	-1.2971
07.05.2024	53.4141	+3.2289
06.05.2024	50.1852	+2.6071
05.05.2024	47.5781	+3.5371
04.05.2024	44.041	+1.6473
03.05.2024	42.3937	+0.2245
02.05.2024	42.1692	+1.733
01.05.2024	40.4362	+1.5966
30.04.2024	38.8396	-1.2421
29.04.2024	40.0817	-1.3852
28.04.2024	41.4669	+0.6363
27.04.2024	40.8306	-1.1828
26.04.2024	42.0134	-0.6897
25.04.2024	42.7031	-1.0675
24.04.2024	43.7706	-0.699
23.04.2024	44.4696	-0.678
22.04.2024	45.1476	+0.504
21.04.2024	44.6436	+2.8236
20.04.2024	41.82	+1.6516
19.04.2024	40.1684	-0.1362
18.04.2024	40.3046

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 34.4563

макс: 59.1558

за квартал:

49.1184

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	48.6086	-0.4793
17.05.2024	49.0879	-1.8124
16.05.2024	50.9003	-2.1314
15.05.2024	53.0317	-1.0735
14.05.2024	54.1052	-2.7998
13.05.2024	56.905	-0.7801
12.05.2024	57.6851	-0.0748
11.05.2024	57.7599	-0.2378
10.05.2024	57.9977	+2.2145
09.05.2024	55.7832	+3.6662
08.05.2024	52.117	-1.2971
07.05.2024	53.4141	+3.2289
06.05.2024	50.1852	+2.6071
05.05.2024	47.5781	+3.5371
04.05.2024	44.041	+1.6473
03.05.2024	42.3937	+0.2245
02.05.2024	42.1692	+1.733
01.05.2024	40.4362	+1.5966
30.04.2024	38.8396	-1.2421
29.04.2024	40.0817	-1.3852
28.04.2024	41.4669	+0.6363
27.04.2024	40.8306	-1.1828
26.04.2024	42.0134	-0.6897
25.04.2024	42.7031	-1.0675
24.04.2024	43.7706	-0.699
23.04.2024	44.4696	-0.678
22.04.2024	45.1476	+0.504
21.04.2024	44.6436	+2.8236
20.04.2024	41.82	+1.6516
19.04.2024	40.1684	-0.1362
18.04.2024	40.3046	-0.3941
17.04.2024	40.6987	-4.9483
16.04.2024	45.647	+0.4089
15.04.2024	45.2381	+5.8973
14.04.2024	39.3408	+1.3372
13.04.2024	38.0036	-2.2248
12.04.2024	40.2284	-1.2657
11.04.2024	41.4941	-1.4889
10.04.2024	42.983	-1.9959
09.04.2024	44.9789	-0.2659
08.04.2024	45.2448	+0.2632
07.04.2024	44.9816	-0.0084
06.04.2024	44.99	+0.9529
05.04.2024	44.0371	-2.1337
04.04.2024	46.1708	-0.3423
03.04.2024	46.5131	+0.3779
02.04.2024	46.1352	-0.9239
01.04.2024	47.0591	-1.9133
31.03.2024	48.9724	-1.3175
30.03.2024	50.2899	-0.2758
29.03.2024	50.5657	-1.0317
28.03.2024	51.5974	-0.0358
27.03.2024	51.6332	+0.016
26.03.2024	51.6172	-0.5994
25.03.2024	52.2166	-0.8345
24.03.2024	53.0511	-0.7721
23.03.2024	53.8232	+0.5026
22.03.2024	53.3206	-0.0991
21.03.2024	53.4197	-3.7445
20.03.2024	57.1642	+1.9892
19.03.2024	55.175	-3.9808
18.03.2024	59.1558	+1.525
17.03.2024	57.6308	+6.123
16.03.2024	51.5078	+0.1467
15.03.2024	51.3611	+1.0862
14.03.2024	50.2749	-0.0449
13.03.2024	50.3198	-0.5915
12.03.2024	50.9113	-2.7742
11.03.2024	53.6855	-0.9219
10.03.2024	54.6074	-0.1338
09.03.2024	54.7412	+7.2264
08.03.2024	47.5148	-0.3949
07.03.2024	47.9097	+9.0928
06.03.2024	38.8169	+4.3606
05.03.2024	34.4563	-2.52
04.03.2024	36.9763	-2.8054
03.03.2024	39.7817	-0.0418
02.03.2024	39.8235	-0.4502
01.03.2024	40.2737	+0.2788
29.02.2024	39.9949	-0.7937
28.02.2024	40.7886	-1.202
27.02.2024	41.9906	-3.0841
26.02.2024	45.0747	-1.1907
25.02.2024	46.2654	+0.9606
24.02.2024	45.3048	-2.5255
23.02.2024	47.8303	+1.7542
22.02.2024	46.0761	+6.4964
21.02.2024	39.5797	+1.3874
20.02.2024	38.1923	-0.0034
19.02.2024	38.1957	+2.9475
18.02.2024	35.2482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот