Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Internet Computer (IOU) »

    Курс Render Token к Internet Computer (IOU)

    Обновлено: 15.05.2024 23:10:01Render Token

    =
    Калькулятор RNDR - ICP / Обратный расчет: курс Internet Computer (IOU) к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно internet computer (iou), за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82487
      макс: 0.90716
      за сутки:
        0.85487

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      15.05 23:100.85487+0.00629
      15.05 23:000.84858-0.00416
      15.05 22:500.85274-0.00084
      15.05 22:400.85358+0.00068
      15.05 22:300.8529-0.0029
      15.05 22:200.8558-0.00176
      15.05 22:100.85756-0.00459
      15.05 22:030.86215+0.00046
      15.05 22:000.86169-0.00153
      15.05 21:500.86322+0.00572
      15.05 21:400.8575-0.00468
      15.05 21:300.86218-0.00112
      15.05 21:200.8633+0.0041
      15.05 21:100.8592-0.00757
      15.05 21:000.86677+0.00038
      15.05 20:500.86639-0.00262
      15.05 20:400.86901+0.0075
      15.05 20:300.86151-0.00065
      15.05 20:200.86216+0.00071
      15.05 20:100.86145+0.00029
      15.05 20:030.86116-0.00153
      15.05 20:000.86269-0.00115
      15.05 19:500.86384+4.0E-5
      15.05 19:400.8638-0.00247
      15.05 19:300.86627-0.00739
      15.05 19:200.87366+0.00139
      15.05 19:100.87227-0.00621
      15.05 19:000.87848+0.00019
      15.05 18:500.87829-0.01829
      15.05 18:400.89658-0.00714
      15.05 18:300.90372+0.00121
      15.05 18:200.90251-0.00465
      15.05 18:100.90716+0.00776
      15.05 18:030.8994+0.00122
      15.05 18:000.89818+0.00466
      15.05 17:500.89352+0.00319
      15.05 17:400.89033+0.00191
      15.05 17:300.88842+0.00481
      15.05 17:200.88361-0.00158
      15.05 17:100.88519-0.00187
      15.05 17:000.88706-0.00281
      15.05 16:500.88987-0.00619
      15.05 16:400.89606+0.00297
      15.05 16:300.89309+0.00621
      15.05 16:200.88688+0.02162
      15.05 16:100.86526+0.00126
      15.05 16:030.864-0.00074
      15.05 16:000.86474+0.01135
      15.05 15:500.85339-0.00801
      15.05 15:400.8614+0.01849
      15.05 15:300.84291-0.00418
      15.05 15:200.84709+0.00037
      15.05 15:100.84672+0.00072
      15.05 15:000.846-0.0035
      15.05 14:500.8495+0.00272
      15.05 14:400.84678-0.00027
      15.05 14:300.84705-0.00247
      15.05 14:200.84952+0.00581
      15.05 14:100.84371+0.0013
      15.05 14:030.84241+0.00027
      15.05 14:000.84214+0.00422
      15.05 13:500.83792+0.00904
      15.05 13:400.82888+0.00205
      15.05 13:300.82683-0.00218
      15.05 13:200.82901-0.00061
      15.05 13:100.82962-0.00443
      15.05 13:000.83405+0.0039
      15.05 12:500.83015+0.00528
      15.05 12:400.82487-0.00267
      15.05 12:300.82754+0.00222
      15.05 12:200.82532-0.00889
      15.05 12:100.83421-0.00592
      15.05 12:030.84013-0.00114
      15.05 12:000.84127-0.0006
      15.05 11:400.84187+0.0033
      15.05 11:300.83857-0.0031
      15.05 11:200.84167-0.00308
      15.05 11:100.84475-0.00475
      15.05 11:000.8495-0.0048
      15.05 10:500.8543-0.0027
      15.05 10:400.857+0.00253
      15.05 10:300.85447-0.00041
      15.05 10:200.85488+0.00119
      15.05 10:100.85369+0.00408
      15.05 10:030.84961+0.00106
      15.05 10:000.84855+0.00313
      15.05 09:500.84542-0.00313
      15.05 09:400.84855-0.00101
      15.05 09:300.84956+0.00128
      15.05 09:200.84828+0.0031
      15.05 09:100.84518+0.00108
      15.05 09:000.8441-0.00449
      15.05 08:500.84859+0.00025
      15.05 08:400.84834+0.00198
      15.05 08:300.84636+0.00101
      15.05 08:200.84535+0.00097
      15.05 08:100.84438+0.00181
      15.05 08:030.84257-0.00036
      15.05 08:000.84293-0.00201
      15.05 07:500.84494+0.00397
      15.05 07:400.84097+0.00089
      15.05 07:300.84008-0.00371
      15.05 07:200.84379+0.00039
      15.05 07:100.8434+0.00523
      15.05 07:000.83817+0.00221
      15.05 06:500.83596+0.00111
      15.05 06:400.83485+0.00053
      15.05 06:300.83432-0.00118
      15.05 06:200.8355+0.00332
      15.05 06:100.83218-0.00175
      15.05 06:030.83393-0.00073
      15.05 06:000.83466-0.00066
      15.05 05:500.83532+0.00068
      15.05 05:400.83464-0.00175
      15.05 05:300.83639-0.00154
      15.05 05:200.83793+0.0014
      15.05 05:100.83653-0.00206
      15.05 05:000.83859-0.00395
      15.05 04:500.84254+0.00173
      15.05 04:400.84081+0.00224
      15.05 04:300.83857-0.00862
      15.05 04:200.84719-0.001
      15.05 04:100.84819+0.00133
      15.05 04:030.84686-0.0007
      15.05 04:000.84756+0.00313
      15.05 03:500.84443-0.00425
      15.05 03:400.84868-0.00155
      15.05 03:300.85023-9.0E-5
      15.05 03:200.85032+0.00311
      15.05 03:100.84721-0.00279
      15.05 03:000.85+0.00429
      15.05 02:500.84571+0.00408
      15.05 02:400.84163+0.00452
      15.05 02:300.83711+0.00161
      15.05 02:200.8355+0.00115
      15.05 02:100.83435-5.0E-5
      15.05 02:030.8344-8.0E-5
      15.05 02:000.83448+0.00147
      15.05 01:500.83301-0.00284
      15.05 01:400.83585+0.00081
      15.05 01:300.83504+0.0004
      15.05 01:200.83464-0.00275
      15.05 01:100.83739+0.001
      15.05 01:000.83639-0.00113
      15.05 00:500.83752+0.00117
      15.05 00:400.83635+0.00509
      15.05 00:300.83126+0.00255
      15.05 00:200.82871+0.00054
      15.05 00:100.82817-0.0033
      15.05 00:030.83147+0.00034
      15.05 00:000.83113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78416
      макс: 0.96043
      за неделю:
        0.85487

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      15.05 23:100.85487-0.00416
      15.05 22:500.85274-0.00153
      15.05 21:500.86322+0.00038
      15.05 20:500.86639-0.00115
      15.05 19:500.86384+0.00019
      15.05 18:500.87829+0.00466
      15.05 17:500.89352-0.00281
      15.05 16:500.88987+0.01135
      15.05 15:500.85339-0.0035
      15.05 14:500.8495+0.00422
      15.05 13:500.83792+0.0039
      15.05 12:500.83015-0.0006
      15.05 11:400.84187-0.0048
      15.05 10:500.8543+0.00313
      15.05 09:500.84542-0.00449
      15.05 08:500.84859-0.00201
      15.05 07:500.84494+0.00221
      15.05 06:500.83596-0.00066
      15.05 05:500.83532-0.00395
      15.05 04:500.84254+0.00313
      15.05 03:500.84443+0.00429
      15.05 02:500.84571+0.00147
      15.05 01:500.83301-0.00113
      15.05 00:500.83752+0.00148
      14.05 23:500.82965+0.00157
      14.05 22:500.82976-0.00366
      14.05 21:500.84103-0.0055
      14.05 20:500.8545+0.00044
      14.05 19:500.84876+0.00246
      14.05 18:500.85861-0.001
      14.05 17:500.85318-0.00154
      14.05 16:500.85429-0.00125
      14.05 15:500.84923-0.00175
      14.05 14:500.85349+0.00562
      14.05 13:500.85039-0.00551
      14.05 12:500.85831+0.00613
      14.05 11:500.85548-0.01376
      14.05 10:500.89284-0.00071
      14.05 09:500.92403-0.00405
      14.05 08:500.94165+0.00197
      14.05 07:500.92471+0.0037
      14.05 06:500.92835+0.00046
      14.05 05:500.93719-0.0027
      14.05 04:500.9529-0.00342
      14.05 03:500.96043+0.00085
      14.05 02:500.95431-0.00056
      14.05 01:500.94649-0.00141
      14.05 00:500.94939+0.00258
      13.05 23:500.94881-0.0006
      13.05 22:500.95522+0.00387
      13.05 21:500.94768+0.00036
      13.05 20:500.94567+0.01099
      13.05 19:500.95154-0.00317
      13.05 18:500.94679-0.00475
      13.05 17:500.95307+0.00057
      13.05 16:500.9474+0.00011
      13.05 15:500.95866+0.00418
      13.05 14:500.937+0.00077
      13.05 13:500.92986+0.00365
      13.05 12:500.91168-0.00013
      13.05 11:500.90637+0.00927
      13.05 10:500.90809-0.00871
      13.05 09:500.91201-0.00228
      13.05 08:500.91153+0.00352
      13.05 07:500.91096+0.00401
      13.05 06:500.92537-0.00031
      13.05 05:500.92492-0.00524
      13.05 04:500.93886+0.00295
      13.05 03:500.93007-0.00132
      13.05 02:500.92403+0.00055
      13.05 01:500.9265-0.00183
      13.05 00:500.92757-0.0037
      12.05 23:500.93157+0.00075
      12.05 22:500.92567-0.00021
      12.05 21:500.92323+0.00058
      12.05 20:500.92523+0.00029
      12.05 19:500.92252-0.0031
      12.05 18:500.92479-0.00298
      12.05 17:500.9369-0.00177
      12.05 16:500.93355-0.00202
      12.05 15:500.93378+0.00066
      12.05 14:500.93114+0.00343
      12.05 13:500.92242+0.00478
      12.05 12:500.92571-0.00132
      12.05 11:500.91814-0.00096
      12.05 10:500.92425+0.00093
      12.05 09:500.91903-0.00151
      12.05 08:500.91575-0.00168
      12.05 07:500.91449-0.00026
      12.05 06:500.92426-0.00599
      12.05 05:500.93475+0.00315
      12.05 04:500.93109+0.00468
      12.05 03:500.92915-0.00068
      12.05 02:500.92326+0.00028
      12.05 01:500.91564-0.00026
      12.05 00:500.91649-0.00158
      11.05 23:500.92154+0.00042
      11.05 22:500.92262+0.00109
      11.05 21:500.9179-0.0006
      11.05 20:500.92075+0.00303
      11.05 19:500.91193-0.00141
      11.05 18:500.89155+0.00138
      11.05 17:500.90462-0.00166
      11.05 16:500.90374-0.00389
      11.05 15:500.90734+0.00102
      11.05 14:500.90573-0.00599
      11.05 13:500.91552-0.00442
      11.05 12:500.92016+0.00372
      11.05 11:500.89782+4.0E-5
      11.05 10:500.89708+7.0E-5
      11.05 09:500.90494-0.00203
      11.05 08:500.90686-0.00095
      11.05 07:500.91428+0.00212
      11.05 06:500.90887-0.00503
      11.05 05:500.91847-0.00533
      11.05 04:500.93208+0.00623
      11.05 03:500.91674-0.00082
      11.05 02:500.92492-0.00027
      11.05 01:500.93118+0.00275
      11.05 00:500.92674-0.00533
      10.05 23:500.92875+0.00118
      10.05 22:500.93262+0.00025
      10.05 21:500.93698+0.00443
      10.05 20:500.93808+0.00632
      10.05 19:500.92874-0.00297
      10.05 18:500.9182+0.00702
      10.05 17:500.9279-0.0022
      10.05 16:500.92441+0.00302
      10.05 15:500.93021-0.00102
      10.05 14:500.92499+0.00206
      10.05 13:500.92557+0.00232
      10.05 12:500.91017-0.00492
      10.05 11:500.902+0.00457
      10.05 10:500.90866+0.00072
      10.05 09:500.91239+0.00472
      10.05 08:500.90142-0.00574
      10.05 07:500.91296+0.00126
      10.05 06:500.89594-0.00103
      10.05 05:500.90417+0.00417
      10.05 04:500.89384-0.00363
      10.05 03:500.90374-0.00079
      10.05 02:500.89099-0.00213
      10.05 01:500.89223+0.00154
      10.05 00:500.90096+0.00857
      09.05 23:500.89358-0.00563
      09.05 22:500.90435+0.00234
      09.05 21:500.90119-0.00529
      09.05 20:500.91586+0.0022
      09.05 19:500.90737-0.00151
      09.05 18:500.91134+0.00699
      09.05 17:500.89322+0.00523
      09.05 16:500.87917+0.00365
      09.05 15:500.87712-0.002
      09.05 14:500.87954+0.00052
      09.05 13:500.85907+0.00259
      09.05 12:500.86594+0.00041
      09.05 11:500.8779-0.00722
      09.05 10:500.90194+0.0021
      09.05 09:500.90073-0.00581
      09.05 08:500.89598+0.00723
      09.05 07:500.88215+0.00016
      09.05 06:500.86646+0.00368
      09.05 05:500.85541+0.00265
      09.05 04:500.85256+0.00047
      09.05 03:500.84921-0.00021
      09.05 02:500.82116-0.00424
      09.05 01:500.82162+0.0019
      09.05 00:500.81022+0.00418
      08.05 23:500.78416
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.56212
      макс: 0.96043
      за месяц:
      0.85487  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      14.05.20240.87293-0.06318
      13.05.20240.93611+0.01011
      12.05.20240.926+0.0134
      11.05.20240.9126-0.00623
      10.05.20240.91883+0.03095
      09.05.20240.88788+0.06805
      08.05.20240.81983-0.00199
      07.05.20240.82182+0.07048
      06.05.20240.75134+0.02747
      05.05.20240.72387+0.07282
      04.05.20240.65105+0.05934
      03.05.20240.59171+0.01943
      02.05.20240.57228+0.00314
      01.05.20240.56914-0.00508
      30.04.20240.57422-0.00737
      29.04.20240.58159-0.01677
      28.04.20240.59836-0.01354
      27.04.20240.6119-0.01049
      26.04.20240.62239+0.00141
      25.04.20240.62098-0.00053
      24.04.20240.62151+0.00093
      23.04.20240.62058+0.00999
      22.04.20240.61059+0.02577
      21.04.20240.58482+0.0227
      20.04.20240.56212-0.03255
      19.04.20240.59467-0.04093
      18.04.20240.6356-0.01715
      17.04.20240.65275-0.02477
      16.04.20240.67752-0.00443
      15.04.20240.68195+0.04743
      14.04.20240.63452
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.36974
      макс: 1.0033
      за квартал:
      0.85487  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      14.05.20240.87293-0.06318
      13.05.20240.93611+0.01011
      12.05.20240.926+0.0134
      11.05.20240.9126-0.00623
      10.05.20240.91883+0.03095
      09.05.20240.88788+0.06805
      08.05.20240.81983-0.00199
      07.05.20240.82182+0.07048
      06.05.20240.75134+0.02747
      05.05.20240.72387+0.07282
      04.05.20240.65105+0.05934
      03.05.20240.59171+0.01943
      02.05.20240.57228+0.00314
      01.05.20240.56914-0.00508
      30.04.20240.57422-0.00737
      29.04.20240.58159-0.01677
      28.04.20240.59836-0.01354
      27.04.20240.6119-0.01049
      26.04.20240.62239+0.00141
      25.04.20240.62098-0.00053
      24.04.20240.62151+0.00093
      23.04.20240.62058+0.00999
      22.04.20240.61059+0.02577
      21.04.20240.58482+0.0227
      20.04.20240.56212-0.03255
      19.04.20240.59467-0.04093
      18.04.20240.6356-0.01715
      17.04.20240.65275-0.02477
      16.04.20240.67752-0.00443
      15.04.20240.68195+0.04743
      14.04.20240.63452+0.03896
      13.04.20240.59556+0.01589
      12.04.20240.57967+0.00317
      11.04.20240.5765-0.0062
      10.04.20240.5827+0.00136
      09.04.20240.58134+0.01394
      08.04.20240.5674+0.00371
      07.04.20240.56369+0.00473
      06.04.20240.55896+0.0163
      05.04.20240.54266+0.00735
      04.04.20240.53531+0.0119
      03.04.20240.52341-0.01809
      02.04.20240.5415-0.01942
      01.04.20240.56092-0.02881
      31.03.20240.58973-0.01444
      30.03.20240.60417-0.02504
      29.03.20240.62921-0.00127
      28.03.20240.63048+0.05411
      27.03.20240.57637-0.0098
      26.03.20240.58617-0.0649
      25.03.20240.65107-0.09927
      24.03.20240.75034-0.05338
      23.03.20240.80372-0.00863
      22.03.20240.81235-0.08661
      21.03.20240.89896-0.10022
      20.03.20240.99918+0.03209
      19.03.20240.96709-0.03621
      18.03.20241.0033+0.04191
      17.03.20240.96139+0.09817
      16.03.20240.86322+0.01539
      15.03.20240.84783+0.04749
      14.03.20240.80034+0.0177
      13.03.20240.78264+0.00104
      12.03.20240.7816-0.03235
      11.03.20240.81395-0.00215
      10.03.20240.8161+0.03753
      09.03.20240.77857+0.09375
      08.03.20240.68482+0.01826
      07.03.20240.66656+0.12187
      06.03.20240.54469+0.07181
      05.03.20240.47288-0.0877
      04.03.20240.56058-0.01621
      03.03.20240.57679-0.00435
      02.03.20240.58114-0.02199
      01.03.20240.60313+0.01088
      29.02.20240.59225+0.00883
      28.02.20240.58342+0.01884
      27.02.20240.56458-0.01688
      26.02.20240.58146-0.01224
      25.02.20240.5937+0.01631
      24.02.20240.57739-0.02963
      23.02.20240.60702+0.03949
      22.02.20240.56753+0.08561
      21.02.20240.48192+0.037
      20.02.20240.44492+0.01061
      19.02.20240.43431+0.01613
      18.02.20240.41818+0.01292
      17.02.20240.40526-0.00091
      16.02.20240.40617+0.03598
      15.02.20240.37019+0.00045
      14.02.20240.36974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.