Курсы криптовалют к Render Token

Биткоин 66251.96
Эфириум 3068.34
Tether 0.99996
Binance Coin 573.72
Solana 169.92
USD Coin 0.99998
Lido Staked ETH 3069.31
Рипл 0.50932
Tokamak Network 6.2882
Dogecoin 0.14879
Cardano 0.46792
SHIBA INU 2.381E-5
Avalanche 35.6107
TRON 0.12121
Wrapped TRON 0.12098
Wrapped Bitcoin 66232.35
Polkadot 6.945
ChainLink 16.559
Bitcoin Cash 485.45
NEAR Protocol 7.8584

Все криптовалюты » Render Token, Kaspa »

Курс Render Token к Kaspa

Обновлено: 20.05.2024 01:00:01 Render Token


	=
Калькулятор RNDR - KAS / Обратный расчет: курс Kaspa к Render Token

Графики

Динамика изменения курса render token относительно kaspa, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.2362

макс: 85.9397

за сутки:

83.4007

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 01:00	83.4007	+0.0035
20.05 00:50	83.3972	+0.3581
20.05 00:40	83.0391	+0.1964
20.05 00:30	82.8427	-0.215
20.05 00:20	83.0577	-0.6168
20.05 00:10	83.6745	-0.0876
20.05 00:03	83.7621	-0.0961
20.05 00:00	83.8582	-0.1532
19.05 23:50	84.0114	+0.1346
19.05 23:40	83.8768	+0.072
19.05 23:30	83.8048	+0.1279
19.05 23:20	83.6769	-0.1038
19.05 23:10	83.7807	+0.475
19.05 23:00	83.3057	-0.0192
19.05 22:50	83.3249	+0.2784
19.05 22:40	83.0465	+0.0184
19.05 22:30	83.0281	-0.3055
19.05 22:20	83.3336	+0.1542
19.05 22:10	83.1794	-0.0854
19.05 22:03	83.2648	+0.0038
19.05 22:00	83.261	-0.0868
19.05 21:50	83.3478	+0.1553
19.05 21:40	83.1925	-0.375
19.05 21:30	83.5675	-0.2318
19.05 21:20	83.7993	+0.3845
19.05 21:10	83.4148	+0.2388
19.05 21:00	83.176	+0.2918
19.05 20:50	82.8842	+0.3191
19.05 20:40	82.5651	-0.4252
19.05 20:30	82.9903	-0.2684
19.05 20:20	83.2587	-0.0627
19.05 20:10	83.3214	-0.0102
19.05 20:03	83.3316	-0.0335
19.05 20:00	83.3651	+0.4144
19.05 19:50	82.9507	-0.007
19.05 19:40	82.9577	-0.2444
19.05 19:30	83.2021	-0.7682
19.05 19:20	83.9703	-0.1532
19.05 19:10	84.1235	+0.7843
19.05 19:00	83.3392	-0.1394
19.05 18:50	83.4786	-0.6193
19.05 18:40	84.0979	+0.9475
19.05 18:30	83.1504	+0.9142
19.05 18:20	82.2362	-0.2466
19.05 18:10	82.4828	-0.0877
19.05 18:03	82.5705	-0.061
19.05 18:00	82.6315	-0.2001
19.05 17:50	82.8316	-0.1899
19.05 17:40	83.0215	-0.1471
19.05 17:30	83.1686	+0.1082
19.05 17:20	83.0604	-0.1809
19.05 17:10	83.2413	+0.0121
19.05 17:00	83.2292	-0.3976
19.05 16:50	83.6268	+0.6174
19.05 16:40	83.0094	-0.0417
19.05 16:30	83.0511	-0.0407
19.05 16:20	83.0918	+0.0664
19.05 16:10	83.0254	-0.5864
19.05 16:03	83.6118	-0.0441
19.05 16:00	83.6559	-0.0652
19.05 15:50	83.7211	-0.2737
19.05 15:40	83.9948	-0.7556
19.05 15:30	84.7504	-0.0169
19.05 15:20	84.7673	+0.1595
19.05 15:10	84.6078	-0.1361
19.05 15:00	84.7439	+0.3899
19.05 14:50	84.354	-0.2103
19.05 14:40	84.5643	+0.0533
19.05 14:30	84.511	+0.0689
19.05 14:20	84.4421	-0.4154
19.05 14:10	84.8575	-0.3902
19.05 14:03	85.2477	-0.0517
19.05 14:00	85.2994	+0.4924
19.05 13:50	84.807	-0.4972
19.05 13:40	85.3042	+0.1879
19.05 13:30	85.1163	+0.1944
19.05 13:20	84.9219	+0.2663
19.05 13:10	84.6556	-0.4303
19.05 13:00	85.0859	+0.1082
19.05 12:50	84.9777	-0.1044
19.05 12:40	85.0821	+0.0594
19.05 12:30	85.0227	-0.1321
19.05 12:20	85.1548	-0.411
19.05 12:10	85.5658	-0.3573
19.05 12:03	85.9231	-0.0157
19.05 12:00	85.9388	+0.1958
19.05 11:50	85.743	+0.2625
19.05 11:40	85.4805	-0.0083
19.05 11:30	85.4888	-0.3569
19.05 11:20	85.8457	+0.2279
19.05 11:10	85.6178	-0.2892
19.05 11:00	85.907	-0.0327
19.05 10:50	85.9397	+0.0431
19.05 10:40	85.8966	+0.38
19.05 10:30	85.5166	+0.1498
19.05 10:20	85.3668	+0.2741
19.05 10:10	85.0927	-0.1877
19.05 10:03	85.2804	+0.0246
19.05 10:00	85.2558	+0.1008
19.05 09:50	85.155	-0.1432
19.05 09:40	85.2982	+0.2056
19.05 09:30	85.0926	-0.0779
19.05 09:20	85.1705	-0.0464
19.05 09:10	85.2169	+0.3309
19.05 09:00	84.886	+0.358
19.05 08:50	84.528	+0.3745
19.05 08:40	84.1535	+0.0759
19.05 08:30	84.0776	+0.1126
19.05 08:20	83.965	+0.0866
19.05 08:10	83.8784	+0.1967
19.05 08:03	83.6817	+0.0523
19.05 08:00	83.6294	-0.1045
19.05 07:50	83.7339	-0.2663
19.05 07:40	84.0002	-0.2582
19.05 07:30	84.2584	+0.0505
19.05 07:20	84.2079	+0.1203
19.05 07:10	84.0876	+0.0033
19.05 07:00	84.0843	-0.0855
19.05 06:50	84.1698	+0.1391
19.05 06:40	84.0307	-0.2907
19.05 06:30	84.3214	+0.1699
19.05 06:20	84.1515	-0.0616
19.05 06:10	84.2131	+0.567
19.05 06:03	83.6461	-0.0332
19.05 06:00	83.6793	-0.0159
19.05 05:50	83.6952	+0.0535
19.05 05:40	83.6417	+0.2051
19.05 05:30	83.4366	-0.2476
19.05 05:20	83.6842	-0.0138
19.05 05:10	83.698	-0.1416
19.05 05:00	83.8396	+0.2095
19.05 04:50	83.6301	+0.4864
19.05 04:40	83.1437	-0.308
19.05 04:30	83.4517	+0.1072
19.05 04:20	83.3445	-0.3653
19.05 04:10	83.7098	-0.4159
19.05 04:03	84.1257	-0.0192
19.05 04:00	84.1449	+0.0169
19.05 03:50	84.128	+0.463
19.05 03:40	83.665	+0.0937
19.05 03:30	83.5713	-0.0107
19.05 03:20	83.582	+0.3293
19.05 03:10	83.2527	-0.0795
19.05 03:00	83.3322	-0.2671
19.05 02:50	83.5993	+0.1714
19.05 02:40	83.4279	-0.133
19.05 02:30	83.5609	+0.3068
19.05 02:20	83.2541	+0.1238
19.05 02:10	83.1303	+0.0723
19.05 02:03	83.058	-0.016
19.05 02:00	83.074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.8757

макс: 97.7634

за неделю:

83.4007

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 01:00	83.4007	+0.0035
20.05 00:50	83.3972	-0.1532
19.05 23:50	84.0114	-0.0192
19.05 22:50	83.3249	-0.0868
19.05 21:50	83.3478	+0.2918
19.05 20:50	82.8842	+0.4144
19.05 19:50	82.9507	-0.1394
19.05 18:50	83.4786	-0.2001
19.05 17:50	82.8316	-0.3976
19.05 16:50	83.6268	-0.0652
19.05 15:50	83.7211	+0.3899
19.05 14:50	84.354	+0.4924
19.05 13:50	84.807	+0.1082
19.05 12:50	84.9777	+0.1958
19.05 11:50	85.743	-0.0327
19.05 10:50	85.9397	+0.1008
19.05 09:50	85.155	+0.358
19.05 08:50	84.528	-0.1045
19.05 07:50	83.7339	-0.0855
19.05 06:50	84.1698	-0.0159
19.05 05:50	83.6952	+0.2095
19.05 04:50	83.6301	+0.0169
19.05 03:50	84.128	-0.2671
19.05 02:50	83.5993	-0.2185
19.05 01:50	83.2925	+0.0556
19.05 00:50	82.398	+0.3802
18.05 23:50	81.8956	+0.1162
18.05 22:50	82.3046	-0.1659
18.05 21:50	83.217	+0.2166
18.05 20:50	82.7865	+0.0622
18.05 19:50	82.5199	+0.1773
18.05 18:50	82.1588	+0.305
18.05 17:50	80.8757	-0.1864
18.05 16:50	81.6609	+0.1377
18.05 15:50	81.4081	-0.1939
18.05 14:50	81.9074	+0.4198
18.05 13:50	81.744	+0.0799
18.05 12:50	81.9141	-0.0843
18.05 11:50	82.2576	-0.0815
18.05 10:50	82.2134	-0.0525
18.05 09:50	82.6814	-0.0389
18.05 08:50	82.6732	-0.0303
18.05 07:40	82.6064	+0.2601
18.05 06:50	82.4853	+0.1293
18.05 05:50	82.2618	+0.1464
18.05 04:50	82.3887	-0.2118
18.05 03:50	82.7348	-0.0556
18.05 02:50	82.7045	-0.0358
18.05 01:50	82.8192	-0.102
18.05 00:50	83.3535	-0.0262
17.05 23:50	83.1393	-0.0834
17.05 22:50	83.0075	+0.3296
17.05 21:50	82.6429	-0.0018
17.05 20:50	82.3307	-0.0719
17.05 19:50	82.5674	-0.631
17.05 18:50	82.4475	-0.5295
17.05 17:50	82.6102	-0.1517
17.05 16:50	82.4206	+0.2486
17.05 15:50	82.6872	-0.1513
17.05 14:50	83.1287	+0.1727
17.05 13:50	82.9242	-0.0165
17.05 12:50	83.1951	-0.329
17.05 11:50	83.3048	-0.2112
17.05 10:50	83.9834	+0.1829
17.05 09:50	83.2287	+0.1307
17.05 08:50	82.9495	+0.1679
17.05 07:50	82.3413	-0.0299
17.05 06:50	82.5163	-0.1705
17.05 05:50	82.7243	+0.0107
17.05 04:50	82.4569	-0.1375
17.05 03:50	83.7212	-0.1501
17.05 02:50	83.8287	+0.1626
17.05 01:50	83.6485	-0.6228
17.05 00:50	84.4066	-0.0253
16.05 23:50	84.2221	-0.278
16.05 22:50	83.4533	-0.3056
16.05 21:50	84.2825	+0.2327
16.05 20:50	84.4384	-0.0854
16.05 19:50	83.7266	-0.0861
16.05 18:50	84.0241	-0.2734
16.05 17:50	83.6687	-0.083
16.05 16:50	84.4595	-0.2254
16.05 15:50	83.6431	+0.1897
16.05 14:50	84.4795	-0.1812
16.05 13:50	85.2309	-0.3465
16.05 12:50	85.7901	-0.2961
16.05 11:50	86.0147	-0.6949
16.05 10:50	86.6481	+0.1286
16.05 09:50	87.2828	+0.2708
16.05 08:50	88.1146	-0.0793
16.05 07:50	87.7002	-0.1326
16.05 06:50	87.2927	-0.0251
16.05 05:50	87.1702	+0.1912
16.05 04:50	86.9653	-0.0045
16.05 03:50	87.4858	-0.0144
16.05 02:50	87.0229	+0.0987
16.05 01:50	87.3288	-0.1114
16.05 00:50	87.5067	-0.2997
15.05 23:50	88.3863	-0.2514
15.05 22:50	88.2217	-0.0618
15.05 21:50	88.559	+0.4001
15.05 20:50	88.738	+0.2623
15.05 19:50	88.0358	+0.7144
15.05 18:50	89.1162	+0.0892
15.05 17:50	92.0252	-0.5177
15.05 16:50	91.9525	+0.9112
15.05 15:50	88.7879	-0.4741
15.05 14:50	88.2597	+0.1528
15.05 13:50	88.2149	+0.3783
15.05 12:50	87.6015	-0.3088
15.05 11:40	88.7172	-0.175
15.05 10:50	90.0591	+0.1419
15.05 09:50	89.1852	-0.4563
15.05 08:50	89.1538	-0.3194
15.05 07:50	88.6501	+0.0703
15.05 06:50	87.9407	-0.6532
15.05 05:50	87.3687	-0.3261
15.05 04:50	89.0253	-0.223
15.05 03:50	89.0027	+0.121
15.05 02:50	88.8304	-0.0635
15.05 01:50	87.7175	-0.1783
15.05 00:50	87.909	-0.0922
14.05 23:50	87.3922	+0.025
14.05 22:50	87.3115	-0.1012
14.05 21:50	87.8071	+0.0184
14.05 20:50	88.0473	+0.3598
14.05 19:50	87.7407	+0.3904
14.05 18:50	87.4212	-0.2795
14.05 17:50	87.358	+0.149
14.05 16:50	87.4325	+0.1692
14.05 15:50	87.9562	-0.2592
14.05 14:50	87.9651	+0.5962
14.05 13:50	87.3014	+0.2649
14.05 12:50	88.2847	+0.5254
14.05 11:50	88.4532	-1.0801
14.05 10:50	92.4325	+0.0368
14.05 09:50	95.3655	-0.168
14.05 08:50	96.4285	-0.0145
14.05 07:50	94.5864	+0.2292
14.05 06:50	96.6335	+0.0073
14.05 05:50	97.1268	-0.0021
14.05 04:50	97.6598	+0.8993
14.05 03:50	97.7634	+0.3179
14.05 02:50	95.7573	-0.1311
14.05 01:50	95.0342	-0.207
14.05 00:50	95.3217	+0.2782
13.05 23:50	95.2166	-0.3681
13.05 22:50	95.957	+0.3136
13.05 21:50	94.7077	+0.0623
13.05 20:50	94.7645	+0.7406
13.05 19:50	95.6153	-0.3568
13.05 18:50	95.8705	-0.3875
13.05 17:50	96.008	-0.0628
13.05 16:50	95.8151	-0.3086
13.05 15:50	95.9273	-0.0571
13.05 14:50	95.3178	+0.0332
13.05 13:50	94.4325	-0.0691
13.05 12:50	93.5036	+0.215
13.05 11:50	91.6685	+0.7345
13.05 10:50	91.1172	-0.3332
13.05 09:50	89.4901	-0.0672
13.05 08:50	90.2053	+0.0217
13.05 07:50	90.4519	+0.3424
13.05 06:50	89.8637	+0.6431
13.05 05:50	89.3235	+0.5288
13.05 04:50	89.3202	+0.3267
13.05 03:50	89.0682	-0.0548
13.05 02:50	88.4859	+0.1119
13.05 01:50	88.9424

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 66.0371

макс: 97.7634

за месяц:

83.4007

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	82.3704	-0.5085
17.05.2024	82.8789	-2.2612
16.05.2024	85.1401	-3.4959
15.05.2024	88.636	-1.7968
14.05.2024	90.4328	-3.1092
13.05.2024	93.542	+4.2384
12.05.2024	89.3036	+2.0099
11.05.2024	87.2937	-0.5029
10.05.2024	87.7966	+0.6918
09.05.2024	87.1048	-0.1801
08.05.2024	87.2849	-6.0545
07.05.2024	93.3394	+3.0251
06.05.2024	90.3143	+3.3495
05.05.2024	86.9648	+9.0365
04.05.2024	77.9283	+3.7862
03.05.2024	74.1421	+3.1599
02.05.2024	70.9822	+2.7437
01.05.2024	68.2385	+0.8554
30.04.2024	67.3831	-1.5555
29.04.2024	68.9386	-2.5096
28.04.2024	71.4482	+0.4935
27.04.2024	70.9547	+0.7926
26.04.2024	70.1621	-1.1821
25.04.2024	71.3442	+1.2323
24.04.2024	70.1119	-1.2512
23.04.2024	71.3631	-4.6079
22.04.2024	75.971	-0.2928
21.04.2024	76.2638	+5.1713
20.04.2024	71.0925	+1.9585
19.04.2024	69.134	+3.0969
18.04.2024	66.0371

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 34.1399

макс: 97.7634

за квартал:

83.4007

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	82.3704	-0.5085
17.05.2024	82.8789	-2.2612
16.05.2024	85.1401	-3.4959
15.05.2024	88.636	-1.7968
14.05.2024	90.4328	-3.1092
13.05.2024	93.542	+4.2384
12.05.2024	89.3036	+2.0099
11.05.2024	87.2937	-0.5029
10.05.2024	87.7966	+0.6918
09.05.2024	87.1048	-0.1801
08.05.2024	87.2849	-6.0545
07.05.2024	93.3394	+3.0251
06.05.2024	90.3143	+3.3495
05.05.2024	86.9648	+9.0365
04.05.2024	77.9283	+3.7862
03.05.2024	74.1421	+3.1599
02.05.2024	70.9822	+2.7437
01.05.2024	68.2385	+0.8554
30.04.2024	67.3831	-1.5555
29.04.2024	68.9386	-2.5096
28.04.2024	71.4482	+0.4935
27.04.2024	70.9547	+0.7926
26.04.2024	70.1621	-1.1821
25.04.2024	71.3442	+1.2323
24.04.2024	70.1119	-1.2512
23.04.2024	71.3631	-4.6079
22.04.2024	75.971	-0.2928
21.04.2024	76.2638	+5.1713
20.04.2024	71.0925	+1.9585
19.04.2024	69.134	+3.0969
18.04.2024	66.0371	-0.7083
17.04.2024	66.7454	-3.8173
16.04.2024	70.5627	-0.6576
15.04.2024	71.2203	+4.7997
14.04.2024	66.4206	+2.9539
13.04.2024	63.4667	+0.6088
12.04.2024	62.8579	-0.716
11.04.2024	63.5739	-3.4298
10.04.2024	67.0037	-2.8682
09.04.2024	69.8719	+0.0897
08.04.2024	69.7822	+0.7759
07.04.2024	69.0063	-1.5345
06.04.2024	70.5408	-0.5995
05.04.2024	71.1403	-3.0713
04.04.2024	74.2116	-0.1223
03.04.2024	74.3339	+0.2652
02.04.2024	74.0687	-1.493
01.04.2024	75.5617	-3.7749
31.03.2024	79.3366	-1.5082
30.03.2024	80.8448	+0.9447
29.03.2024	79.9001	-2.9195
28.03.2024	82.8196	+0.0305
27.03.2024	82.7891	+4.5897
26.03.2024	78.1994	+3.401
25.03.2024	74.7984	-0.3956
24.03.2024	75.194	-1.2143
23.03.2024	76.4083	+4.6397
22.03.2024	71.7686	-4.3725
21.03.2024	76.1411	-14.2245
20.03.2024	90.3656	+2.0073
19.03.2024	88.3583	-5.1715
18.03.2024	93.5298	+4.0232
17.03.2024	89.5066	+9.6461
16.03.2024	79.8605	+0.1679
15.03.2024	79.6926	+2.5418
14.03.2024	77.1508	+0.4296
13.03.2024	76.7212	+2.3711
12.03.2024	74.3501	-3.5608
11.03.2024	77.9109	-0.7149
10.03.2024	78.6258	+0.2197
09.03.2024	78.4061	+13.1376
08.03.2024	65.2685	+1.7683
07.03.2024	63.5002	+11.1066
06.03.2024	52.3936	+7.9664
05.03.2024	44.4272	-1.0787
04.03.2024	45.5059	-0.3485
03.03.2024	45.8544	+1.0125
02.03.2024	44.8419	+0.0908
01.03.2024	44.7511	+0.7186
29.02.2024	44.0325	+0.6984
28.02.2024	43.3341	+0.166
27.02.2024	43.1681	-0.5955
26.02.2024	43.7636	+0.622
25.02.2024	43.1416	-0.2537
24.02.2024	43.3953	-2.3664
23.02.2024	45.7617	+2.4773
22.02.2024	43.2844	+6.819
21.02.2024	36.4654	+2.3255
20.02.2024	34.1399	-1.5091
19.02.2024	35.649	+0.99
18.02.2024	34.659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот