Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, KuCoin Shares »

    Курс Render Token к KuCoin Shares

    Обновлено: 28.04.2024 17:10:01Render Token

    =
    Калькулятор RNDR - KCS / Обратный расчет: курс KuCoin Shares к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно kucoin shares, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7903
      макс: 0.82931
      за сутки:
        0.8095

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 17:100.8095-0.00271
      28.04 17:000.81221-0.00193
      28.04 16:500.81414+0.0013
      28.04 16:400.81284+0.00024
      28.04 16:300.8126+0.00156
      28.04 16:200.81104+0.0033
      28.04 16:100.80774-0.00018
      28.04 16:030.80792+0.00037
      28.04 16:000.80755-0.00087
      28.04 15:500.80842-0.00112
      28.04 15:400.80954+0.0028
      28.04 15:300.80674-0.00325
      28.04 15:200.80999-0.00016
      28.04 15:100.81015+0.00143
      28.04 15:000.80872+0.01077
      28.04 14:500.79795-0.00019
      28.04 14:400.79814+0.00123
      28.04 14:300.79691-0.00607
      28.04 14:200.80298-0.00093
      28.04 14:100.80391+0.00018
      28.04 14:030.80373-0.00061
      28.04 14:000.80434-0.00011
      28.04 13:500.80445+0.0021
      28.04 13:400.80235+0.00086
      28.04 13:300.80149-0.00047
      28.04 13:200.80196-0.00297
      28.04 13:100.80493+0.00202
      28.04 13:000.80291-0.00102
      28.04 12:500.80393-0.00145
      28.04 12:400.80538-0.00289
      28.04 12:300.80827-0.00029
      28.04 12:200.80856+0.00278
      28.04 12:100.80578-0.00056
      28.04 12:030.80634+5.0E-5
      28.04 12:000.80629+0.00066
      28.04 11:500.80563-0.00471
      28.04 11:400.81034-0.00148
      28.04 11:300.81182-0.00041
      28.04 11:200.81223-0.00153
      28.04 11:100.81376-0.00191
      28.04 11:000.81567+0.00054
      28.04 10:500.81513-0.00331
      28.04 10:400.81844-0.00419
      28.04 10:300.82263-0.00421
      28.04 10:200.82684+0.00754
      28.04 10:100.8193+0.00122
      28.04 10:030.81808-0.00015
      28.04 10:000.81823+0.00226
      28.04 09:500.81597-0.00167
      28.04 09:400.81764+0.00136
      28.04 09:300.81628-0.00076
      28.04 09:200.81704+0.00054
      28.04 09:100.8165-0.00011
      28.04 09:000.81661-0.00213
      28.04 08:500.81874-0.00146
      28.04 08:400.8202-3.0E-5
      28.04 08:300.82023+0.0037
      28.04 08:200.81653-0.00034
      28.04 08:100.81687-0.00126
      28.04 08:030.81813+0.001
      28.04 08:000.81713-0.00055
      28.04 07:500.81768-0.00325
      28.04 07:400.82093+0.00015
      28.04 07:300.82078+0.00039
      28.04 07:200.82039-0.00136
      28.04 07:100.82175+0.0001
      28.04 07:000.82165-0.0011
      28.04 06:500.82275-0.00136
      28.04 06:400.82411-0.0004
      28.04 06:300.82451-0.0048
      28.04 06:200.82931+0.00019
      28.04 06:100.82912+0.00534
      28.04 06:030.82378-0.00038
      28.04 06:000.82416+0.00162
      28.04 05:500.82254+0.00279
      28.04 05:400.81975-0.00099
      28.04 05:300.82074+0.00053
      28.04 05:200.82021+0.00457
      28.04 05:100.81564-0.00202
      28.04 05:000.81766-0.00096
      28.04 04:500.81862+0.00459
      28.04 04:400.81403-0.00022
      28.04 04:300.81425-0.00118
      28.04 04:200.81543+3.0E-5
      28.04 04:100.8154+0.00395
      28.04 04:030.81145+0.00049
      28.04 04:000.81096+0.00288
      28.04 03:500.80808-0.00264
      28.04 03:400.81072+0.00155
      28.04 03:300.80917+0.00026
      28.04 03:200.80891+0.00398
      28.04 03:100.80493-0.0014
      28.04 03:000.80633-0.001
      28.04 02:500.80733+0.00264
      28.04 02:400.80469-0.00255
      28.04 02:300.80724+0.00143
      28.04 02:200.80581+0.00057
      28.04 02:100.80524+7.0E-5
      28.04 02:030.80517-0.00075
      28.04 02:000.80592+0.00136
      28.04 01:500.80456+4.0E-5
      28.04 01:400.80452-0.00045
      28.04 01:300.80497-0.00229
      28.04 01:200.80726+2.0E-5
      28.04 01:100.80724-0.00102
      28.04 01:000.80826+0.00135
      28.04 00:500.80691-0.00025
      28.04 00:400.80716+0.00145
      28.04 00:300.80571+0.00067
      28.04 00:200.80504-0.00307
      28.04 00:100.80811-0.00078
      28.04 00:030.80889-0.00102
      28.04 00:000.80991+0.00168
      27.04 23:500.80823+0.00165
      27.04 23:400.80658+0.00144
      27.04 23:300.80514-0.0034
      27.04 23:200.80854-1.0E-5
      27.04 23:100.80855+0.00197
      27.04 23:000.80658+0.00364
      27.04 22:500.80294+0.00037
      27.04 22:400.80257-0.00107
      27.04 22:300.80364-0.00051
      27.04 22:200.80415+0.00249
      27.04 22:100.80166-0.00421
      27.04 22:030.80587+0.00039
      27.04 22:000.80548+0.00042
      27.04 21:500.80506-0.00294
      27.04 21:400.808+0.00117
      27.04 21:300.80683-0.00134
      27.04 21:200.80817-0.00387
      27.04 21:100.81204+0.00172
      27.04 21:000.81032+0.00716
      27.04 20:500.80316+0.0067
      27.04 20:400.79646+0.00229
      27.04 20:300.79417-0.00291
      27.04 20:200.79708+0.00232
      27.04 20:100.79476+0.00106
      27.04 20:030.7937-0.00051
      27.04 20:000.79421+0.00223
      27.04 19:500.79198+0.00132
      27.04 19:400.79066-0.00149
      27.04 19:300.79215+0.00076
      27.04 19:200.79139+0.00109
      27.04 19:100.7903-0.00036
      27.04 19:000.79066-0.00028
      27.04 18:500.79094-0.0021
      27.04 18:400.79304-0.00164
      27.04 18:300.79468-0.00213
      27.04 18:200.79681+0.00076
      27.04 18:100.79605+0.00012
      27.04 18:030.79593-0.0009
      27.04 18:000.79683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78078
      макс: 0.97547
      за неделю:
        0.8095

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 17:100.8095-0.00193
      28.04 16:500.81414-0.00087
      28.04 15:500.80842+0.01077
      28.04 14:500.79795-0.00011
      28.04 13:500.80445-0.00102
      28.04 12:500.80393+0.00066
      28.04 11:500.80563+0.00054
      28.04 10:500.81513+0.00226
      28.04 09:500.81597-0.00213
      28.04 08:500.81874-0.00055
      28.04 07:500.81768-0.0011
      28.04 06:500.82275+0.00162
      28.04 05:500.82254-0.00096
      28.04 04:500.81862+0.00288
      28.04 03:500.80808-0.001
      28.04 02:500.80733+0.00136
      28.04 01:500.80456+0.00135
      28.04 00:500.80691+0.00168
      27.04 23:500.80823+0.00364
      27.04 22:500.80294+0.00042
      27.04 21:500.80506+0.00716
      27.04 20:500.80316+0.00223
      27.04 19:500.79198-0.00028
      27.04 18:500.79094-0.00189
      27.04 17:500.79872+0.00235
      27.04 16:500.80322+0.00144
      27.04 15:500.79296-0.00214
      27.04 14:500.78784-0.00093
      27.04 13:500.78078-0.00258
      27.04 12:500.79258+0.00044
      27.04 11:500.79364-0.00144
      27.04 10:500.79907+0.00149
      27.04 09:500.79933-0.00081
      27.04 08:500.79707-0.00283
      27.04 07:500.80431-0.00027
      27.04 06:500.79963-0.0007
      27.04 05:500.79534-0.00341
      27.04 04:500.79805+0.00505
      27.04 03:500.80367-0.00033
      27.04 02:500.81301+0.00084
      27.04 01:500.80339+0.00403
      27.04 00:500.81674+0.00202
      26.04 23:500.81467+0.00188
      26.04 22:500.81312-0.00174
      26.04 21:500.81804-0.00101
      26.04 20:500.81865+0.0024
      26.04 19:500.81471-0.00414
      26.04 18:500.81864-0.00302
      26.04 17:500.82109+0.00966
      26.04 16:500.81616-0.00338
      26.04 15:500.81921-0.0008
      26.04 14:500.8198-0.00244
      26.04 13:500.82262-0.00154
      26.04 12:500.82909-0.00365
      26.04 11:500.83071-0.00276
      26.04 10:500.82886-0.00029
      26.04 09:500.82943+0.00391
      26.04 08:500.83977-0.0007
      26.04 07:500.84275-0.00274
      26.04 06:500.84217+0.00436
      26.04 05:500.83682+0.00604
      26.04 04:500.83126+0.00377
      26.04 03:500.8322-0.00124
      26.04 02:500.84783-0.00638
      26.04 01:500.8606-0.00266
      26.04 00:500.87543+0.00086
      25.04 23:500.86294+0.00248
      25.04 22:500.85412+0.0031
      25.04 21:500.8545+0.00403
      25.04 20:500.85623+0.00773
      25.04 19:500.85322+0.00277
      25.04 18:500.85398-0.00373
      25.04 17:500.85002+0.00153
      25.04 16:500.84028-0.00407
      25.04 15:500.84204-0.00363
      25.04 14:500.84776+0.00311
      25.04 13:500.83385+0.00166
      25.04 12:500.84319+0.00291
      25.04 11:500.84417+0.00057
      25.04 10:500.8446+0.00115
      25.04 09:500.85288-0.00155
      25.04 08:500.85833+0.00395
      25.04 07:500.8478-0.00231
      25.04 06:500.84666+0.00101
      25.04 05:500.84619-0.00516
      25.04 04:500.85648-0.00295
      25.04 03:500.85779+0.00033
      25.04 02:500.85358-0.00895
      25.04 01:500.8588+0.00176
      25.04 00:500.86139-0.00353
      24.04 23:500.865+0.00086
      24.04 22:500.86996-0.00807
      24.04 21:500.87802-0.00291
      24.04 20:500.88676+0.00307
      24.04 19:500.86952+0.00106
      24.04 18:500.87187+0.00247
      24.04 17:500.87387-0.00758
      24.04 16:500.8835-0.00079
      24.04 15:500.89916-0.00185
      24.04 14:500.9061+0.00205
      24.04 13:500.89011-0.00148
      24.04 12:500.88964-0.00447
      24.04 11:500.89698+0.00078
      24.04 10:500.89501+0.00136
      24.04 09:500.89238-0.00436
      24.04 08:500.90113+0.00537
      24.04 07:500.90878-0.00521
      24.04 06:500.90848-0.00448
      24.04 05:500.90336-0.0036
      24.04 04:500.91209-0.00127
      24.04 03:500.9046-0.00152
      24.04 02:500.90452-0.00156
      24.04 01:500.89825-0.00324
      24.04 00:500.91062-0.00355
      23.04 23:500.91798-0.00051
      23.04 22:500.92312+0.00395
      23.04 21:500.92493-0.0008
      23.04 20:500.92912-0.00312
      23.04 19:500.9347+0.00232
      23.04 18:500.92912+0.00364
      23.04 17:500.94797+0.0062
      23.04 16:500.93756+0.00066
      23.04 15:500.9296+0.00157
      23.04 14:500.93041+0.00348
      23.04 13:500.92994+0.00158
      23.04 12:500.93333+0.01044
      23.04 11:500.94654+0.00034
      23.04 10:500.94271-0.00524
      23.04 09:500.95249-0.00217
      23.04 08:500.95132+0.00093
      23.04 07:500.94512-0.00326
      23.04 06:500.94844-0.00516
      23.04 05:500.96251-0.01
      23.04 04:500.97547+0.00445
      23.04 03:500.96487+0.00293
      23.04 02:500.95193+0.00315
      23.04 01:500.9437+0.00042
      23.04 00:500.94352+0.00028
      22.04 23:500.94055+0.00505
      22.04 22:500.9358-0.00099
      22.04 21:500.94283+0.01023
      22.04 20:500.93246-0.0023
      22.04 19:500.93198-0.00366
      22.04 18:500.94361-0.00222
      22.04 17:500.9507+0.00132
      22.04 16:500.95638+0.00423
      22.04 15:500.96115+0.00083
      22.04 14:500.95585+0.00407
      22.04 13:500.96337+0.00269
      22.04 12:500.9415-0.00374
      22.04 11:500.94778-0.00191
      22.04 10:500.95444+0.00315
      22.04 09:500.96004-0.00368
      22.04 08:500.95845+0.00329
      22.04 07:500.94582+0.00247
      22.04 06:500.95243-0.00551
      22.04 05:500.94082-0.00729
      22.04 04:500.93871+0.00138
      22.04 03:500.93342-0.00102
      22.04 02:500.93776-0.00172
      22.04 01:500.93623+0.00343
      22.04 00:500.91811+0.00161
      21.04 23:500.91269-0.00199
      21.04 22:500.92143-0.00101
      21.04 21:500.9174-0.00029
      21.04 20:500.92055+0.00358
      21.04 19:500.91406+0.00246
      21.04 18:500.92653-0.00742
      21.04 17:500.92474
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.78078
      макс: 1.0156
      за месяц:
        0.8095
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20240.79885-0.02478
      26.04.20240.82363-0.02717
      25.04.20240.8508-0.03385
      24.04.20240.88465-0.05051
      23.04.20240.93516-0.01312
      22.04.20240.94828+0.00954
      21.04.20240.93874+0.02272
      20.04.20240.91602+0.00021
      19.04.20240.91581-0.02035
      18.04.20240.93616-0.0184
      17.04.20240.95456-0.0311
      16.04.20240.98566-0.02994
      15.04.20241.0156+0.10974
      14.04.20240.90586+0.10367
      13.04.20240.80219-0.03739
      12.04.20240.83958-0.02723
      11.04.20240.86681-0.01218
      10.04.20240.87899-0.06132
      09.04.20240.94031-0.01624
      08.04.20240.95655+0.02261
      07.04.20240.93394+0.02065
      06.04.20240.91329+0.03125
      05.04.20240.88204-0.02193
      04.04.20240.90397-0.00442
      03.04.20240.90839+0.02192
      02.04.20240.88647-0.03061
      01.04.20240.91708-0.0281
      31.03.20240.94518-0.06322
      30.03.20241.0084+0.07167
      29.03.20240.93673+0.00592
      28.03.20240.93081
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.41244
      макс: 1.0156
      за квартал:
      0.8095  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      27.04.20240.79885-0.02478
      26.04.20240.82363-0.02717
      25.04.20240.8508-0.03385
      24.04.20240.88465-0.05051
      23.04.20240.93516-0.01312
      22.04.20240.94828+0.00954
      21.04.20240.93874+0.02272
      20.04.20240.91602+0.00021
      19.04.20240.91581-0.02035
      18.04.20240.93616-0.0184
      17.04.20240.95456-0.0311
      16.04.20240.98566-0.02994
      15.04.20241.0156+0.10974
      14.04.20240.90586+0.10367
      13.04.20240.80219-0.03739
      12.04.20240.83958-0.02723
      11.04.20240.86681-0.01218
      10.04.20240.87899-0.06132
      09.04.20240.94031-0.01624
      08.04.20240.95655+0.02261
      07.04.20240.93394+0.02065
      06.04.20240.91329+0.03125
      05.04.20240.88204-0.02193
      04.04.20240.90397-0.00442
      03.04.20240.90839+0.02192
      02.04.20240.88647-0.03061
      01.04.20240.91708-0.0281
      31.03.20240.94518-0.06322
      30.03.20241.0084+0.07167
      29.03.20240.93673+0.00592
      28.03.20240.93081-0.00358
      27.03.20240.93439+0.11014
      26.03.20240.82425+0.05197
      25.03.20240.77228+0.01542
      24.03.20240.75686-0.0079
      23.03.20240.76476+0.01384
      22.03.20240.75092-0.0044
      21.03.20240.75532-0.07893
      20.03.20240.83425-0.01912
      19.03.20240.85337+0.00299
      18.03.20240.85038+0.04397
      17.03.20240.80641+0.07572
      16.03.20240.73069-0.03221
      15.03.20240.7629+0.03925
      14.03.20240.72365-0.01701
      13.03.20240.74066-0.01204
      12.03.20240.7527-0.03687
      11.03.20240.78957-0.00156
      10.03.20240.79113+0.02441
      09.03.20240.76672+0.08592
      08.03.20240.6808-0.05924
      07.03.20240.74004+0.13803
      06.03.20240.60201+0.06206
      05.03.20240.53995-0.02906
      04.03.20240.56901-0.02362
      03.03.20240.59263-0.01275
      02.03.20240.60538-0.04125
      01.03.20240.64663-0.03244
      29.02.20240.67907+0.00068
      28.02.20240.67839+0.00692
      27.02.20240.67147-0.0108
      26.02.20240.68227-0.01589
      25.02.20240.69816+0.01287
      24.02.20240.68529-0.02934
      23.02.20240.71463+0.00904
      22.02.20240.70559+0.08852
      21.02.20240.61707+0.02661
      20.02.20240.59046+0.00672
      19.02.20240.58374+0.04423
      18.02.20240.53951+0.02912
      17.02.20240.51039-0.01202
      16.02.20240.52241+0.05333
      15.02.20240.46908+0.00123
      14.02.20240.46785+0.00069
      13.02.20240.46716+0.02594
      12.02.20240.44122-0.00955
      11.02.20240.45077-0.01584
      10.02.20240.46661+0.00952
      09.02.20240.45709+0.00421
      08.02.20240.45288+0.00584
      07.02.20240.44704+0.00249
      06.02.20240.44455-0.01204
      05.02.20240.45659-0.03015
      04.02.20240.48674+0.00103
      03.02.20240.48571+0.01403
      02.02.20240.47168-0.00982
      01.02.20240.4815+0.00869
      31.01.20240.47281+0.01841
      30.01.20240.4544+0.04091
      29.01.20240.41349+0.00105
      28.01.20240.41244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.