Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Render Token »

    Курс KuCoin Shares к Render Token

    Обновлено: 13.05.2024 20:10:01KuCoin Shares

    =
    Калькулятор KCS - RNDR / Обратный расчет: курс Render Token к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно render token, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8733
      макс: 0.96912
      за сутки:
        0.89095

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      13.05 20:100.89095+0.01519
      13.05 20:030.87576+8.0E-5
      13.05 20:000.87568-0.00691
      13.05 19:500.88259+0.0083
      13.05 19:400.87429-0.01166
      13.05 19:300.88595-0.00426
      13.05 19:200.89021+0.00017
      13.05 19:100.89004-0.00232
      13.05 19:000.89236+0.00431
      13.05 18:500.88805-0.0112
      13.05 18:400.89925-0.00258
      13.05 18:300.90183+0.00253
      13.05 18:200.8993+0.00659
      13.05 18:100.89271+0.00096
      13.05 18:030.89175+0.00069
      13.05 18:000.89106+0.00523
      13.05 17:500.88583+0.0018
      13.05 17:400.88403+0.00035
      13.05 17:300.88368+0.01038
      13.05 17:200.8733-0.00336
      13.05 17:100.87666-0.00277
      13.05 17:000.87943-0.0006
      13.05 16:500.88003-0.00903
      13.05 16:400.88906-0.00133
      13.05 16:300.89039-0.00586
      13.05 16:200.89625+0.00437
      13.05 16:100.89188+0.0009
      13.05 16:030.89098+0.00274
      13.05 16:000.88824+0.00102
      13.05 15:500.88722-0.00575
      13.05 15:400.89297-0.00266
      13.05 15:300.89563+0.00405
      13.05 15:200.89158+0.00275
      13.05 15:100.88883-0.00372
      13.05 15:000.89255-0.00334
      13.05 14:500.89589+0.00516
      13.05 14:400.89073-0.00974
      13.05 14:300.90047-0.00482
      13.05 14:200.90529+0.00043
      13.05 14:100.90486-0.00156
      13.05 14:030.90642+0.00256
      13.05 14:000.90386-0.00168
      13.05 13:500.90554-0.00626
      13.05 13:400.9118+0.00389
      13.05 13:300.90791-0.00436
      13.05 13:200.91227-0.00035
      13.05 13:100.91262-0.01903
      13.05 13:000.93165-0.00081
      13.05 12:500.93246-0.00993
      13.05 12:400.94239-0.00203
      13.05 12:300.94442-0.00283
      13.05 12:200.94725+0.01499
      13.05 12:100.93226-0.00341
      13.05 12:030.93567+0.00098
      13.05 12:000.93469+0.00302
      13.05 11:500.93167-0.00803
      13.05 11:400.9397+0.01114
      13.05 11:300.92856+0.00289
      13.05 11:200.92567+0.00817
      13.05 11:100.9175-0.00881
      13.05 11:000.92631-0.01147
      13.05 10:500.93778-0.00242
      13.05 10:400.9402-0.00015
      13.05 10:300.94035-0.00067
      13.05 10:200.94102-0.01124
      13.05 10:100.95226-0.0011
      13.05 10:030.95336-0.00238
      13.05 10:000.95574+0.00891
      13.05 09:500.94683-0.00357
      13.05 09:400.9504+0.00168
      13.05 09:300.94872-0.00329
      13.05 09:200.95201-0.00525
      13.05 09:100.95726-0.00825
      13.05 09:000.96551+0.00464
      13.05 08:500.96087-0.00152
      13.05 08:400.96239-0.00526
      13.05 08:300.96765+0.0062
      13.05 08:200.96145-0.00325
      13.05 08:100.9647+0.00047
      13.05 08:030.96423-0.00075
      13.05 08:000.96498-0.00414
      13.05 07:500.96912+0.00691
      13.05 07:400.96221+0.00554
      13.05 07:300.95667+0.00449
      13.05 07:200.95218+0.00051
      13.05 07:100.95167+0.0037
      13.05 07:000.94797-0.00399
      13.05 06:500.95196-0.00517
      13.05 06:400.95713-0.00867
      13.05 06:300.9658+0.00121
      13.05 06:200.96459+0.00691
      13.05 06:100.95768+0.00669
      13.05 06:030.95099-0.00037
      13.05 06:000.95136+0.00147
      13.05 05:500.94989+0.00371
      13.05 05:400.94618+0.00881
      13.05 05:300.93737+0.00831
      13.05 05:200.92906+0.00525
      13.05 05:100.92381-0.00406
      13.05 05:000.92787-0.00159
      13.05 04:500.92946+0.00362
      13.05 04:400.92584+0.00514
      13.05 04:300.9207+0.00222
      13.05 04:200.91848+0.00471
      13.05 04:100.91377-0.00456
      13.05 04:030.91833+0.0007
      13.05 04:000.91763-0.0025
      13.05 03:500.92013+0.00129
      13.05 03:400.91884+0.00057
      13.05 03:300.91827-0.00517
      13.05 03:200.92344-0.00492
      13.05 03:100.92836-0.0031
      13.05 03:000.93146+0.00088
      13.05 02:500.93058+0.00306
      13.05 02:400.92752+0.00141
      13.05 02:300.92611+0.00293
      13.05 02:200.92318+0.00036
      13.05 02:100.92282-0.00311
      13.05 02:030.92593-0.00059
      13.05 02:000.92652-0.00134
      13.05 01:500.92786+0.0001
      13.05 01:400.92776-0.0041
      13.05 01:300.93186+0.00293
      13.05 01:200.92893-0.00316
      13.05 01:100.93209+0.00412
      13.05 01:000.92797+0.00265
      13.05 00:500.92532-0.00511
      13.05 00:400.93043+0.00913
      13.05 00:300.9213-0.00168
      13.05 00:200.92298-0.00219
      13.05 00:100.92517+0.00161
      13.05 00:030.92356-0.00073
      13.05 00:000.92429+0.00508
      12.05 23:500.91921-0.00239
      12.05 23:400.9216-0.00183
      12.05 23:300.92343-0.00154
      12.05 23:200.92497-0.00156
      12.05 23:100.92653+0.00092
      12.05 23:000.92561-0.00286
      12.05 22:500.92847-0.00067
      12.05 22:400.92914-0.00107
      12.05 22:300.93021+0.00224
      12.05 22:200.92797-0.00048
      12.05 22:100.92845+0.00038
      12.05 22:030.92807-0.00027
      12.05 22:000.92834+0.00035
      12.05 21:500.92799+0.00051
      12.05 21:400.92748+0.00513
      12.05 21:300.92235-0.00068
      12.05 21:200.92303+0.00054
      12.05 21:100.92249-0.00076
      12.05 21:000.92325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8733
      макс: 1.0977
      за неделю:
        0.89095

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      13.05 20:100.89095-0.00691
      13.05 19:500.88259+0.00431
      13.05 18:500.88805+0.00523
      13.05 17:500.88583-0.0006
      13.05 16:500.88003+0.00102
      13.05 15:500.88722-0.00334
      13.05 14:500.89589-0.00168
      13.05 13:500.90554-0.00081
      13.05 12:500.93246+0.00302
      13.05 11:500.93167-0.01147
      13.05 10:500.93778+0.00891
      13.05 09:500.94683+0.00464
      13.05 08:500.96087-0.00414
      13.05 07:500.96912-0.00399
      13.05 06:500.95196+0.00147
      13.05 05:500.94989-0.00159
      13.05 04:500.92946-0.0025
      13.05 03:500.92013+0.00088
      13.05 02:500.93058-0.00134
      13.05 01:500.92786+0.00265
      13.05 00:500.92532+0.00508
      12.05 23:500.91921-0.00286
      12.05 22:500.92847+0.00035
      12.05 21:500.92799-0.00074
      12.05 20:500.92399+0.00162
      12.05 19:500.92017+0.00265
      12.05 18:500.93412+0.00226
      12.05 17:500.93118+0.00195
      12.05 16:500.92905+0.00141
      12.05 15:500.92802+0.00031
      12.05 14:500.92823-0.00075
      12.05 13:500.93618-0.00506
      12.05 12:500.94555+0.00203
      12.05 11:500.95289+0.00097
      12.05 10:500.94796+0.00033
      12.05 09:500.9443+0.00191
      12.05 08:500.9443+0.00015
      12.05 07:500.94364+0.00144
      12.05 06:500.93977+0.00443
      12.05 05:500.93067-0.001
      12.05 04:500.93236-0.00386
      12.05 03:500.93551+0.0013
      12.05 02:500.93694-0.00077
      12.05 01:500.94027-0.00034
      12.05 00:500.94083+0.00096
      11.05 23:500.93344-0.0001
      11.05 22:500.92734-0.00186
      11.05 21:500.93104+0.00054
      11.05 20:500.92815-0.00074
      11.05 19:500.9329+0.00058
      11.05 18:500.94447-0.00226
      11.05 17:500.94427+0.00402
      11.05 16:500.9421+0.00386
      11.05 15:500.9447-0.00265
      11.05 14:500.95138+0.00339
      11.05 13:500.94346+0.00452
      11.05 12:500.93438-0.00318
      11.05 11:500.95717+0.00093
      11.05 10:500.95127+0.00147
      11.05 09:500.94143-0.00052
      11.05 08:500.94235-0.00218
      11.05 07:500.93982-0.00011
      11.05 06:500.94253+0.00596
      11.05 05:500.93357+0.00654
      11.05 04:500.92044-0.00431
      11.05 03:500.9327-0.001
      11.05 02:500.93014-0.0015
      11.05 01:500.92627-0.00333
      11.05 00:500.92493+0.00402
      10.05 23:500.92156-0.00061
      10.05 22:500.91476-0.00038
      10.05 21:500.92423+0.00076
      10.05 20:500.93002-0.00856
      10.05 19:500.94038-0.00058
      10.05 18:500.94396-0.00467
      10.05 17:500.93421-0.00173
      10.05 16:500.92233+0.00016
      10.05 15:500.91124+0.00079
      10.05 14:500.91543-0.0015
      10.05 13:500.91054+0.00067
      10.05 12:500.92404+0.00373
      10.05 11:500.93013-0.00336
      10.05 10:500.92217-0.00622
      10.05 09:500.92135-0.00817
      10.05 08:500.9362+0.00558
      10.05 07:500.91965-0.00358
      10.05 06:500.94098+0.00542
      10.05 05:500.93174-0.00622
      10.05 04:500.95228+0.00395
      10.05 03:500.94601-0.00084
      10.05 02:500.95585+0.00043
      10.05 01:500.95773-0.00568
      10.05 00:500.95753-0.00526
      09.05 23:500.96711+0.00383
      09.05 22:500.95691-0.00091
      09.05 21:500.95116+0.0071
      09.05 20:500.92971+0.00148
      09.05 19:500.94557+0.00239
      09.05 18:500.93399-0.00584
      09.05 17:500.96695-0.00744
      09.05 16:500.99254-0.00603
      09.05 15:500.98972+0.00358
      09.05 14:500.99207-0.0027
      09.05 13:501.0244-0.0027
      09.05 12:501.0122+0.00081
      09.05 11:500.98961+0.01
      09.05 10:500.96561+0.00015
      09.05 09:500.96133+0.00922
      09.05 08:500.97096-0.00528
      09.05 07:500.9849-0.00217
      09.05 06:500.995-0.00037
      09.05 05:500.997-0.0068
      09.05 04:501.0107-0.0002
      09.05 03:501.0101-0.0007
      09.05 02:501.0401+0.0055
      09.05 01:501.0372-0.0017
      09.05 00:501.0497-0.0064
      08.05 23:501.0899+0.0038
      08.05 22:501.068+0.0088
      08.05 21:501.0459+0.0029
      08.05 20:501.0364+0.002
      08.05 19:501.0394-0.008
      08.05 18:501.0423+0.00551
      08.05 17:500.99421-0.0117
      08.05 16:501.0479+0.0031
      08.05 15:501.0188-0.0039
      08.05 14:501.0197-0.0119
      08.05 13:501.0348-0.0032
      08.05 12:501.037-0.0003
      08.05 11:501.0432+0.0058
      08.05 10:501.0348-0.0052
      08.05 09:501.0468+0.0069
      08.05 08:501.0285+0.0029
      08.05 07:501.0112+0.0042
      08.05 06:501.0065+0.00276
      08.05 05:500.99371+0.002
      08.05 04:501.0105-0.00541
      08.05 03:501.0032+0.0073
      08.05 02:501.0056+0.0004
      08.05 01:501.0075-0.0006
      08.05 00:501.0086-0.0003
      07.05 23:501.0096+0.0021
      07.05 22:501.0016-0.00704
      07.05 21:500.99435-0.00453
      07.05 20:500.98112+0.0013
      07.05 19:500.9695+0.00649
      07.05 18:500.97151-0.00898
      07.05 17:501.0053-0.0005
      07.05 16:501.0059-0.01
      07.05 15:500.99709+0.0029
      07.05 14:501.0035-0.00322
      07.05 13:500.99289-0.0053
      07.05 12:501.0114+0.001
      07.05 11:501.0141+0.0007
      07.05 10:501.0038+0.0012
      07.05 09:501.0043+0.0039
      07.05 08:501.0149+0.0059
      07.05 07:501.0142+0.0001
      07.05 06:501.0368-0.0021
      07.05 05:501.0362-0.0071
      07.05 04:501.0493+0.0004
      07.05 03:501.0494-0.002
      07.05 02:501.0731-0.0001
      07.05 01:501.065-0.0012
      07.05 00:501.0618-0.0019
      06.05 23:501.0634-0.0014
      06.05 22:501.0573-0.0016
      06.05 21:501.0593-0.0097
      06.05 20:501.0977
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.8733
      макс: 1.315
      за месяц:
        0.89095
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      12.05.20240.93339-0.00529
      11.05.20240.93868+0.01175
      10.05.20240.92693-0.04576
      09.05.20240.97269-0.05961
      08.05.20241.0323+0.0262
      07.05.20241.0061-0.0524
      06.05.20241.0585-0.0306
      05.05.20241.0891-0.0939
      04.05.20241.183-0.0651
      03.05.20241.2481-0.0153
      02.05.20241.2634-0.0311
      01.05.20241.2945-0.0205
      30.04.20241.315+0.0342
      29.04.20241.2808+0.0514
      28.04.20241.2294-0.0224
      27.04.20241.2518+0.0377
      26.04.20241.2141+0.0387
      25.04.20241.1754+0.045
      24.04.20241.1304+0.0611
      23.04.20241.0693+0.0148
      22.04.20241.0545-0.0108
      21.04.20241.0653-0.0264
      20.04.20241.0917-0.0002
      19.04.20241.0919+0.0237
      18.04.20241.0682+0.0206
      17.04.20241.0476+0.033
      16.04.20241.0146+0.02993
      15.04.20240.98467-0.11923
      14.04.20241.1039-0.1427
      13.04.20241.2466+0.0555
      12.04.20241.1911
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.8733
      макс: 2.2665
      за квартал:
        0.89095
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      12.05.20240.93339-0.00529
      11.05.20240.93868+0.01175
      10.05.20240.92693-0.04576
      09.05.20240.97269-0.05961
      08.05.20241.0323+0.0262
      07.05.20241.0061-0.0524
      06.05.20241.0585-0.0306
      05.05.20241.0891-0.0939
      04.05.20241.183-0.0651
      03.05.20241.2481-0.0153
      02.05.20241.2634-0.0311
      01.05.20241.2945-0.0205
      30.04.20241.315+0.0342
      29.04.20241.2808+0.0514
      28.04.20241.2294-0.0224
      27.04.20241.2518+0.0377
      26.04.20241.2141+0.0387
      25.04.20241.1754+0.045
      24.04.20241.1304+0.0611
      23.04.20241.0693+0.0148
      22.04.20241.0545-0.0108
      21.04.20241.0653-0.0264
      20.04.20241.0917-0.0002
      19.04.20241.0919+0.0237
      18.04.20241.0682+0.0206
      17.04.20241.0476+0.033
      16.04.20241.0146+0.02993
      15.04.20240.98467-0.11923
      14.04.20241.1039-0.1427
      13.04.20241.2466+0.0555
      12.04.20241.1911+0.0374
      11.04.20241.1537+0.016
      10.04.20241.1377+0.0742
      09.04.20241.0635+0.0181
      08.04.20241.0454-0.0253
      07.04.20241.0707-0.0242
      06.04.20241.0949-0.0388
      05.04.20241.1337+0.0275
      04.04.20241.1062+0.0054
      03.04.20241.1008-0.0273
      02.04.20241.1281+0.0377
      01.04.20241.0904+0.0324
      31.03.20241.058+0.06631
      30.03.20240.99169-0.07581
      29.03.20241.0675-0.0068
      28.03.20241.0743+0.0041
      27.03.20241.0702-0.143
      26.03.20241.2132-0.0817
      25.03.20241.2949-0.0263
      24.03.20241.3212+0.0136
      23.03.20241.3076-0.0241
      22.03.20241.3317+0.0078
      21.03.20241.3239+0.1252
      20.03.20241.1987+0.0269
      19.03.20241.1718-0.0041
      18.03.20241.1759-0.0642
      17.03.20241.2401-0.1285
      16.03.20241.3686+0.0578
      15.03.20241.3108-0.0711
      14.03.20241.3819+0.0317
      13.03.20241.3502+0.0216
      12.03.20241.3286+0.0621
      11.03.20241.2665+0.0025
      10.03.20241.264-0.0403
      09.03.20241.3043-0.1646
      08.03.20241.4689+0.1176
      07.03.20241.3513-0.3098
      06.03.20241.6611-0.1909
      05.03.20241.852+0.0946
      04.03.20241.7574+0.07
      03.03.20241.6874+0.0355
      02.03.20241.6519+0.1054
      01.03.20241.5465+0.0739
      29.02.20241.4726-0.0015
      28.02.20241.4741-0.0152
      27.02.20241.4893+0.0236
      26.02.20241.4657+0.0334
      25.02.20241.4323-0.0269
      24.02.20241.4592+0.0599
      23.02.20241.3993-0.0179
      22.02.20241.4172-0.2034
      21.02.20241.6206-0.073
      20.02.20241.6936-0.0195
      19.02.20241.7131-0.1404
      18.02.20241.8535-0.1058
      17.02.20241.9593+0.0451
      16.02.20241.9142-0.2176
      15.02.20242.1318-0.0056
      14.02.20242.1374-0.0032
      13.02.20242.1406-0.1259
      12.02.20242.2665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.