Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Kusama »

    Курс Render Token к Kusama

    Обновлено: 19.05.2024 19:10:01Render Token

    =
    Калькулятор RNDR - KSM / Обратный расчет: курс Kusama к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно kusama, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33258
      макс: 0.35194
      за сутки:
      0.35163  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 19:100.35163+0.00029
      19.05 19:000.35134-0.00022
      19.05 18:500.35156-0.00038
      19.05 18:400.35194+0.00398
      19.05 18:300.34796+0.00331
      19.05 18:200.34465-4.0E-5
      19.05 18:100.34469+3.0E-5
      19.05 18:030.34466-0.0003
      19.05 18:000.34496-0.00042
      19.05 17:500.34538-0.00024
      19.05 17:400.34562+0.00033
      19.05 17:300.34529+0.00016
      19.05 17:200.34513-0.0002
      19.05 17:100.34533+0.00012
      19.05 17:000.34521-0.00179
      19.05 16:500.347+0.00326
      19.05 16:400.34374+0.00031
      19.05 16:300.34343+0.00056
      19.05 16:200.34287+0.00027
      19.05 16:100.3426-0.0013
      19.05 16:030.3439-9.0E-5
      19.05 16:000.34399-0.00055
      19.05 15:500.34454-0.00047
      19.05 15:400.34501-0.00231
      19.05 15:300.34732+0.00139
      19.05 15:200.34593+0.001
      19.05 15:100.34493+0.00097
      19.05 15:000.34396+0.0008
      19.05 14:500.34316-0.00083
      19.05 14:400.34399+0.00083
      19.05 14:300.34316+0.00094
      19.05 14:200.34222-0.00176
      19.05 14:100.34398-0.00106
      19.05 14:030.34504-0.0002
      19.05 14:000.34524+0.00157
      19.05 13:500.34367-0.00243
      19.05 13:400.3461-0.00127
      19.05 13:300.34737-0.00026
      19.05 13:200.34763+0.0002
      19.05 13:100.34743+6.0E-5
      19.05 13:000.34737+0.00038
      19.05 12:500.34699+0.00049
      19.05 12:400.3465-0.00081
      19.05 12:300.34731-0.00012
      19.05 12:200.34743-0.00098
      19.05 12:100.34841-0.00065
      19.05 12:030.34906-0.00046
      19.05 12:000.34952+0.00059
      19.05 11:500.34893+0.001
      19.05 11:400.34793+0.00102
      19.05 11:300.34691-0.00036
      19.05 11:200.34727+0.0015
      19.05 11:100.34577-0.00254
      19.05 11:000.34831-0.0001
      19.05 10:500.34841+0.00122
      19.05 10:400.34719+0.00203
      19.05 10:300.34516+0.00092
      19.05 10:200.34424+0.00076
      19.05 10:100.34348-0.00077
      19.05 10:030.34425+7.0E-5
      19.05 10:000.34418+0.0009
      19.05 09:500.34328+6.0E-5
      19.05 09:400.34322+0.00037
      19.05 09:300.34285+0.00131
      19.05 09:200.34154-0.00113
      19.05 09:100.34267+0.00084
      19.05 09:000.34183+0.00212
      19.05 08:500.33971+0.00185
      19.05 08:400.33786-
      19.05 08:300.33786+0.00012
      19.05 08:200.33774-0.00048
      19.05 08:100.33822+0.00257
      19.05 08:030.33565+0.00017
      19.05 08:000.33548-0.00013
      19.05 07:500.33561-0.00079
      19.05 07:400.3364-0.00123
      19.05 07:300.33763+0.00083
      19.05 07:200.3368+0.00128
      19.05 07:100.33552+4.0E-5
      19.05 07:000.33548+0.00111
      19.05 06:500.33437+0.00028
      19.05 06:400.33409-0.00291
      19.05 06:300.337+0.00099
      19.05 06:200.33601-0.00184
      19.05 06:100.33785+0.00127
      19.05 06:030.33658-8.0E-5
      19.05 06:000.33666-0.00201
      19.05 05:500.33867+0.00061
      19.05 05:400.33806-0.00026
      19.05 05:300.33832-0.00091
      19.05 05:200.33923-0.00059
      19.05 05:100.33982-0.00154
      19.05 05:000.34136+0.00019
      19.05 04:500.34117+0.0004
      19.05 04:400.34077-0.00105
      19.05 04:300.34182-0.00016
      19.05 04:200.34198-0.0028
      19.05 04:100.34478-0.00145
      19.05 04:030.34623-5.0E-5
      19.05 04:000.34628-0.00056
      19.05 03:500.34684+0.00209
      19.05 03:400.34475+0.00192
      19.05 03:300.34283+0.0009
      19.05 03:200.34193+0.00125
      19.05 03:100.34068+0.00186
      19.05 03:000.33882+0.0007
      19.05 02:500.33812+0.00074
      19.05 02:400.33738+0.00113
      19.05 02:300.33625+0.00242
      19.05 02:200.33383-0.00163
      19.05 02:100.33546-0.0019
      19.05 02:030.33736+0.00102
      19.05 02:000.33634+0.00182
      19.05 01:500.33452+0.00194
      19.05 01:400.33258-0.00459
      19.05 01:300.33717+0.00039
      19.05 01:200.33678-0.00115
      19.05 01:100.33793-0.0014
      19.05 01:000.33933+0.00036
      19.05 00:500.33897+0.00103
      19.05 00:400.33794+0.0003
      19.05 00:300.33764+0.00324
      19.05 00:200.3344-0.00285
      19.05 00:100.33725-0.00195
      19.05 00:030.3392-7.0E-5
      19.05 00:000.33927-0.00035
      18.05 23:500.33962+0.00023
      18.05 23:400.33939-0.00229
      18.05 23:300.34168+0.0001
      18.05 23:200.34158+0.00016
      18.05 23:100.34142-0.0002
      18.05 23:000.34162-0.00024
      18.05 22:500.34186+1.0E-5
      18.05 22:400.34185-0.0016
      18.05 22:300.34345-0.00022
      18.05 22:200.34367+0.0006
      18.05 22:100.34307-0.00137
      18.05 22:030.34444+8.0E-5
      18.05 22:000.34436+0.0008
      18.05 21:500.34356-0.00035
      18.05 21:400.34391+0.00156
      18.05 21:300.34235-0.00233
      18.05 21:200.34468-0.00032
      18.05 21:100.345-0.00227
      18.05 21:000.34727+0.00055
      18.05 20:500.34672+0.00015
      18.05 20:400.34657+0.00092
      18.05 20:300.34565+0.00113
      18.05 20:200.34452-0.00063
      18.05 20:100.34515-0.00131
      18.05 20:030.34646-0.00017
      18.05 20:000.34663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33258
      макс: 0.4047
      за неделю:
        0.35163

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 19:100.35163-0.00022
      19.05 18:500.35156-0.00042
      19.05 17:500.34538-0.00179
      19.05 16:500.347-0.00055
      19.05 15:500.34454+0.0008
      19.05 14:500.34316+0.00157
      19.05 13:500.34367+0.00038
      19.05 12:500.34699+0.00059
      19.05 11:500.34893-0.0001
      19.05 10:500.34841+0.0009
      19.05 09:500.34328+0.00212
      19.05 08:500.33971-0.00013
      19.05 07:500.33561+0.00111
      19.05 06:500.33437-0.00201
      19.05 05:500.33867+0.00019
      19.05 04:500.34117-0.00056
      19.05 03:500.34684+0.0007
      19.05 02:500.33812+0.00182
      19.05 01:500.33452+0.00036
      19.05 00:500.33897-0.00035
      18.05 23:500.33962-0.00024
      18.05 22:500.34186+0.0008
      18.05 21:500.34356+0.00055
      18.05 20:500.34672+0.00031
      18.05 19:500.34632+0.00016
      18.05 18:500.34426-0.00033
      18.05 17:500.34213-9.0E-5
      18.05 16:500.34248+0.0002
      18.05 15:500.34015-0.00037
      18.05 14:500.33921+0.00085
      18.05 13:500.34029+0.00049
      18.05 12:500.33852+0.00049
      18.05 11:500.33677-0.00033
      18.05 10:500.33526+0.00025
      18.05 09:500.33584+0.00018
      18.05 08:500.33607-0.00142
      18.05 07:400.33699+0.00116
      18.05 06:500.33615+0.00102
      18.05 05:500.33552+0.00111
      18.05 04:500.33492-0.00102
      18.05 03:500.33721-2.0E-5
      18.05 02:500.33458-0.0001
      18.05 01:500.33478-0.00033
      18.05 00:500.33558-0.00021
      17.05 23:500.33725+0.00014
      17.05 22:500.33863+0.0005
      17.05 21:500.33792-0.00131
      17.05 20:500.33805-0.00065
      17.05 19:500.3394-0.00074
      17.05 18:500.34079-0.00115
      17.05 17:500.34095+0.00034
      17.05 16:500.34045+0.0006
      17.05 15:500.33951+0.00021
      17.05 14:500.34048+0.00143
      17.05 13:500.33966+0.00093
      17.05 12:500.33912-0.00101
      17.05 11:500.33958-0.00421
      17.05 10:500.3459+0.00099
      17.05 09:500.34675+0.00106
      17.05 08:500.34573+0.00059
      17.05 07:500.34411+0.00075
      17.05 06:500.34474-0.00019
      17.05 05:500.34562+0.00044
      17.05 04:500.34538+0.0003
      17.05 03:500.34822-0.00051
      17.05 02:500.34731+0.00027
      17.05 01:500.34421-0.00148
      17.05 00:500.34751-0.00061
      16.05 23:500.34767+0.00099
      16.05 22:500.34362-0.00064
      16.05 21:500.35036+0.00166
      16.05 20:500.3475-0.00088
      16.05 19:500.34322-0.00017
      16.05 18:500.34548+0.00073
      16.05 17:500.34515-0.00034
      16.05 16:500.34954-0.00033
      16.05 15:500.35084+0.00053
      16.05 14:500.35413-0.00044
      16.05 13:500.35838-0.00128
      16.05 12:500.3607-0.00062
      16.05 11:500.36186-0.00259
      16.05 10:500.36321+0.00097
      16.05 09:500.36461+0.00131
      16.05 08:500.36821-8.0E-5
      16.05 07:500.36321-0.00117
      16.05 06:500.36209+9.0E-5
      16.05 05:500.36254+0.00071
      16.05 04:500.361-0.00024
      16.05 03:500.36322-0.00056
      16.05 02:500.36172-4.0E-5
      16.05 01:500.36434-0.00046
      16.05 00:500.36551+0.00013
      15.05 23:500.36732-0.00065
      15.05 22:500.36907-0.00038
      15.05 21:500.37133+0.00063
      15.05 20:500.36859-0.00025
      15.05 19:500.36728+0.00055
      15.05 18:500.37133+0.00095
      15.05 17:500.37925-0.00255
      15.05 16:500.37921-0.00168
      15.05 15:500.37134-0.00305
      15.05 14:500.37267+0.00135
      15.05 13:500.36706-0.00091
      15.05 12:500.36651-0.0003
      15.05 11:400.36898-0.00215
      15.05 10:500.37494+0.00144
      15.05 09:500.37206-0.00165
      15.05 08:500.37118-0.00053
      15.05 07:500.36821+0.00133
      15.05 06:500.36664-0.00069
      15.05 05:500.36701-0.0007
      15.05 04:500.36964+0.0014
      15.05 03:500.36896+0.00031
      15.05 02:500.37102+0.00091
      15.05 01:500.36579-0.00036
      15.05 00:500.3653-0.00024
      14.05 23:500.3636-0.00038
      14.05 22:500.36567+0.00023
      14.05 21:500.36448-0.00132
      14.05 20:500.36545+0.00135
      14.05 19:500.36016+0.00161
      14.05 18:500.3625+0.00012
      14.05 17:500.36333-1.0E-5
      14.05 16:500.35757+0.00074
      14.05 15:500.35897-0.00055
      14.05 14:500.36343+0.00148
      14.05 13:500.36441-0.00057
      14.05 12:500.36552+0.00243
      14.05 11:500.3631-0.00496
      14.05 10:500.37998-0.00057
      14.05 09:500.39454-0.0015
      14.05 08:500.3991+0.00074
      14.05 07:500.3934+0.00117
      14.05 06:500.39416+0.00029
      14.05 05:500.39776+0.00088
      14.05 04:500.4034-0.0015
      14.05 03:500.4047+0.00144
      14.05 02:500.402+9.0E-5
      14.05 01:500.4009-0.00037
      14.05 00:500.40084+0.00102
      13.05 23:500.39915-9.0E-5
      13.05 22:500.4007+0.00154
      13.05 21:500.3973+9.0E-5
      13.05 20:500.39483+0.00344
      13.05 19:500.39495-0.00272
      13.05 18:500.3972-0.00189
      13.05 17:500.40047-0.00046
      13.05 16:500.39971-0.00131
      13.05 15:500.4011+7.0E-5
      13.05 14:500.39251+0.00148
      13.05 13:500.38508-0.00228
      13.05 12:500.38402-0.00083
      13.05 11:500.38685+0.00409
      13.05 10:500.3852-0.00191
      13.05 09:500.38259-0.00105
      13.05 08:500.38216+0.00083
      13.05 07:500.38149+0.00032
      13.05 06:500.38639-0.00142
      13.05 05:500.38764-0.00232
      13.05 04:500.39627+0.00144
      13.05 03:500.39117-0.00066
      13.05 02:500.39043+0.00074
      13.05 01:500.39046-0.00164
      13.05 00:500.39103-0.00188
      12.05 23:500.38979+0.00034
      12.05 22:500.38539+0.00071
      12.05 21:500.38432+0.00096
      12.05 20:500.38394-0.00057
      12.05 19:500.38388
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.2529
      макс: 0.4047
      за месяц:
      0.35163  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20240.33937-0.00136
      17.05.20240.34073-0.01306
      16.05.20240.35379-0.01529
      15.05.20240.36908-0.00486
      14.05.20240.37394-0.01915
      13.05.20240.39309+0.00613
      12.05.20240.38696+0.00554
      11.05.20240.38142+0.00599
      10.05.20240.37543+0.01195
      09.05.20240.36348+0.00928
      08.05.20240.3542-0.01481
      07.05.20240.36901+0.02288
      06.05.20240.34613+0.01878
      05.05.20240.32735+0.03421
      04.05.20240.29314+0.02661
      03.05.20240.26653+0.006
      02.05.20240.26053+0.00039
      01.05.20240.26014-0.00066
      30.04.20240.2608-0.00428
      29.04.20240.26508-0.00713
      28.04.20240.27221-0.00107
      27.04.20240.27328-0.01118
      26.04.20240.28446-0.00282
      25.04.20240.28728-0.00316
      24.04.20240.29044+0.01204
      23.04.20240.2784+0.00151
      22.04.20240.27689+0.00347
      21.04.20240.27342+0.0147
      20.04.20240.25872+0.00434
      19.04.20240.25438+0.00148
      18.04.20240.2529
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.12588
      макс: 0.4047
      за квартал:
      0.35163  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20240.33937-0.00136
      17.05.20240.34073-0.01306
      16.05.20240.35379-0.01529
      15.05.20240.36908-0.00486
      14.05.20240.37394-0.01915
      13.05.20240.39309+0.00613
      12.05.20240.38696+0.00554
      11.05.20240.38142+0.00599
      10.05.20240.37543+0.01195
      09.05.20240.36348+0.00928
      08.05.20240.3542-0.01481
      07.05.20240.36901+0.02288
      06.05.20240.34613+0.01878
      05.05.20240.32735+0.03421
      04.05.20240.29314+0.02661
      03.05.20240.26653+0.006
      02.05.20240.26053+0.00039
      01.05.20240.26014-0.00066
      30.04.20240.2608-0.00428
      29.04.20240.26508-0.00713
      28.04.20240.27221-0.00107
      27.04.20240.27328-0.01118
      26.04.20240.28446-0.00282
      25.04.20240.28728-0.00316
      24.04.20240.29044+0.01204
      23.04.20240.2784+0.00151
      22.04.20240.27689+0.00347
      21.04.20240.27342+0.0147
      20.04.20240.25872+0.00434
      19.04.20240.25438+0.00148
      18.04.20240.2529-0.00454
      17.04.20240.25744-0.01381
      16.04.20240.27125-0.01113
      15.04.20240.28238+0.01918
      14.04.20240.2632+0.0176
      13.04.20240.2456+0.01561
      12.04.20240.22999+0.0055
      11.04.20240.22449-0.00375
      10.04.20240.22824-0.00032
      09.04.20240.22856-0.00056
      08.04.20240.22912+0.00213
      07.04.20240.22699+0.00093
      06.04.20240.22606+0.00378
      05.04.20240.22228-0.00404
      04.04.20240.22632+0.00202
      03.04.20240.2243+0.00414
      02.04.20240.22016+0.00106
      01.04.20240.2191-0.00042
      31.03.20240.21952-0.00041
      30.03.20240.21993-0.00231
      29.03.20240.22224-0.01014
      28.03.20240.23238+0.00518
      27.03.20240.2272+0.00261
      26.03.20240.22459-0.00858
      25.03.20240.23317-0.00606
      24.03.20240.23923-0.00162
      23.03.20240.24085-0.00049
      22.03.20240.24134-0.00308
      21.03.20240.24442-0.01972
      20.03.20240.26414+0.00685
      19.03.20240.25729-0.00209
      18.03.20240.25938+0.01619
      17.03.20240.24319+0.02846
      16.03.20240.21473+0.00903
      15.03.20240.2057+0.01229
      14.03.20240.19341+0.00039
      13.03.20240.19302-0.01428
      12.03.20240.2073-0.01291
      11.03.20240.22021-0.00492
      10.03.20240.22513+0.00733
      09.03.20240.2178+0.02971
      08.03.20240.18809+0.00658
      07.03.20240.18151+0.02973
      06.03.20240.15178+0.01739
      05.03.20240.13439-0.00327
      04.03.20240.13766-0.00581
      03.03.20240.14347-0.00204
      02.03.20240.14551-0.00912
      01.03.20240.15463+0.00357
      29.02.20240.15106-8.0E-5
      28.02.20240.15114+0.00279
      27.02.20240.14835-0.00202
      26.02.20240.15037-0.00601
      25.02.20240.15638+0.00246
      24.02.20240.15392-0.01318
      23.02.20240.1671+0.00826
      22.02.20240.15884+0.01877
      21.02.20240.14007+0.00811
      20.02.20240.13196+0.00172
      19.02.20240.13024+0.00436
      18.02.20240.12588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.