Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Livepeer »

    Курс Render Token к Livepeer

    Обновлено: 19.05.2024 18:40:01Render Token

    =
    Калькулятор RNDR - LPT / Обратный расчет: курс Livepeer к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно livepeer, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51774
      макс: 0.56154
      за сутки:
        0.53434

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 18:400.53434+0.00447
      19.05 18:300.52987+0.00432
      19.05 18:200.52555-0.00027
      19.05 18:100.52582+0.00162
      19.05 18:030.5242-0.00118
      19.05 18:000.52538-0.00099
      19.05 17:500.52637-0.00374
      19.05 17:400.53011-0.00193
      19.05 17:300.53204-0.00185
      19.05 17:200.53389-0.00277
      19.05 17:100.53666-0.00058
      19.05 17:000.53724-0.00315
      19.05 16:500.54039+0.00431
      19.05 16:400.53608+0.00052
      19.05 16:300.53556-0.00329
      19.05 16:200.53885-0.0005
      19.05 16:100.53935-0.00202
      19.05 16:030.54137-2.0E-5
      19.05 16:000.54139-0.00194
      19.05 15:500.54333-0.00109
      19.05 15:400.54442-0.00438
      19.05 15:300.5488+0.00087
      19.05 15:200.54793+6.0E-5
      19.05 15:100.54787-0.00174
      19.05 15:000.54961+0.00233
      19.05 14:500.54728+0.00299
      19.05 14:400.54429-0.00331
      19.05 14:300.5476+0.00113
      19.05 14:200.54647-0.00324
      19.05 14:100.54971-0.00037
      19.05 14:030.55008+0.00024
      19.05 14:000.54984-0.00026
      19.05 13:500.5501+5.0E-5
      19.05 13:400.55005+0.00208
      19.05 13:300.54797+0.00244
      19.05 13:200.54553-0.00228
      19.05 13:100.54781-0.00128
      19.05 13:000.54909-0.00146
      19.05 12:500.55055-0.00133
      19.05 12:400.55188-0.003
      19.05 12:300.55488+0.00275
      19.05 12:200.55213+0.00069
      19.05 12:100.55144-0.00051
      19.05 12:030.55195-0.00052
      19.05 12:000.55247-0.00138
      19.05 11:500.55385+0.00328
      19.05 11:400.55057-0.00178
      19.05 11:300.55235-0.00347
      19.05 11:200.55582-0.00319
      19.05 11:100.55901-0.00253
      19.05 11:000.56154+0.00221
      19.05 10:500.55933+0.00099
      19.05 10:400.55834+0.00172
      19.05 10:300.55662+0.001
      19.05 10:200.55562+0.0043
      19.05 10:100.55132-0.0007
      19.05 10:030.55202+0.0003
      19.05 10:000.55172+0.00212
      19.05 09:500.5496-0.00144
      19.05 09:400.55104-0.00262
      19.05 09:300.55366+0.00077
      19.05 09:200.55289-0.00056
      19.05 09:100.55345-1.0E-5
      19.05 09:000.55346+0.00138
      19.05 08:500.55208+0.00158
      19.05 08:400.5505+0.00275
      19.05 08:300.54775-0.00017
      19.05 08:200.54792+6.0E-5
      19.05 08:100.54786+0.00062
      19.05 08:030.54724+0.00048
      19.05 08:000.54676+0.00224
      19.05 07:500.54452-0.001
      19.05 07:400.54552-
      19.05 07:300.54552-0.00117
      19.05 07:200.54669-0.00426
      19.05 07:100.55095-0.00092
      19.05 07:000.55187+0.00064
      19.05 06:500.55123+0.0032
      19.05 06:400.54803-0.00224
      19.05 06:300.55027-0.00043
      19.05 06:200.5507+0.00111
      19.05 06:100.54959+0.00319
      19.05 06:030.5464+0.0002
      19.05 06:000.5462+0.00083
      19.05 05:500.54537+0.00226
      19.05 05:400.54311+0.00257
      19.05 05:300.54054+0.00068
      19.05 05:200.53986+0.00083
      19.05 05:100.53903-0.00019
      19.05 05:000.53922-0.00048
      19.05 04:500.5397+0.00217
      19.05 04:400.53753-0.00171
      19.05 04:300.53924+0.00429
      19.05 04:200.53495-0.00401
      19.05 04:100.53896-0.00509
      19.05 04:030.54405-0.00013
      19.05 04:000.54418-0.00301
      19.05 03:500.54719+0.00327
      19.05 03:400.54392+0.0033
      19.05 03:300.54062-0.00228
      19.05 03:200.5429-0.00317
      19.05 03:100.54607+0.00058
      19.05 03:000.54549-9.0E-5
      19.05 02:500.54558+0.00203
      19.05 02:400.54355-0.00098
      19.05 02:300.54453-2.0E-5
      19.05 02:200.54455+0.00095
      19.05 02:100.5436-0.00039
      19.05 02:030.54399+7.0E-5
      19.05 02:000.54392-0.00056
      19.05 01:500.54448+0.00075
      19.05 01:400.54373+0.00051
      19.05 01:300.54322+0.0041
      19.05 01:200.53912+0.00075
      19.05 01:100.53837+0.00224
      19.05 01:000.53613+0.00013
      19.05 00:500.536+0.00106
      19.05 00:400.53494+0.00036
      19.05 00:300.53458+4.0E-5
      19.05 00:200.53454+0.00114
      19.05 00:100.5334-0.00049
      19.05 00:030.53389-0.00056
      19.05 00:000.53445-0.00029
      18.05 23:500.53474-0.00012
      18.05 23:400.53486+0.00131
      18.05 23:300.53355-2.0E-5
      18.05 23:200.53357+0.00106
      18.05 23:100.53251+0.0006
      18.05 23:000.53191+3.0E-5
      18.05 22:500.53188-0.00074
      18.05 22:400.53262-0.00039
      18.05 22:300.53301-0.00031
      18.05 22:200.53332+0.00168
      18.05 22:100.53164-0.00252
      18.05 22:030.53416-0.00011
      18.05 22:000.53427-0.00238
      18.05 21:500.53665+0.00083
      18.05 21:400.53582+0.00364
      18.05 21:300.53218+0.0032
      18.05 21:200.52898-0.0001
      18.05 21:100.52908-0.00093
      18.05 21:000.53001+0.00097
      18.05 20:500.52904-0.00342
      18.05 20:400.53246+0.00828
      18.05 20:300.52418+0.00301
      18.05 20:200.52117-0.00025
      18.05 20:100.52142+0.00219
      18.05 20:030.51923-0.00103
      18.05 20:000.52026+0.00167
      18.05 19:500.51859+0.00085
      18.05 19:400.51774-0.00324
      18.05 19:300.52098+1.0E-5
      18.05 19:200.52097-0.00432
      18.05 19:100.52529-0.00296
      18.05 19:000.52825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50184
      макс: 0.67692
      за неделю:
        0.53434

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      19.05 18:400.53434-0.00099
      19.05 17:500.52637-0.00315
      19.05 16:500.54039-0.00194
      19.05 15:500.54333+0.00233
      19.05 14:500.54728-0.00026
      19.05 13:500.5501-0.00146
      19.05 12:500.55055-0.00138
      19.05 11:500.55385+0.00221
      19.05 10:500.55933+0.00212
      19.05 09:500.5496+0.00138
      19.05 08:500.55208+0.00224
      19.05 07:500.54452+0.00064
      19.05 06:500.55123+0.00083
      19.05 05:500.54537-0.00048
      19.05 04:500.5397-0.00301
      19.05 03:500.54719-9.0E-5
      19.05 02:500.54558-0.00056
      19.05 01:500.54448+0.00013
      19.05 00:500.536-0.00029
      18.05 23:500.53474+3.0E-5
      18.05 22:500.53188-0.00238
      18.05 21:500.53665+0.00097
      18.05 20:500.52904+0.00167
      18.05 19:500.51859+0.00079
      18.05 18:500.52746-0.00079
      18.05 17:500.51867-0.0006
      18.05 16:500.51948-0.00271
      18.05 15:500.52209+0.00142
      18.05 14:500.52136+0.00027
      18.05 13:500.52956+0.0013
      18.05 12:500.52927+0.00221
      18.05 11:500.52866-0.0011
      18.05 10:500.52659+0.00101
      18.05 09:500.52599+0.00013
      18.05 08:500.52355+0.00177
      18.05 07:400.52358+0.00182
      18.05 06:500.52344+0.00039
      18.05 05:500.51259-0.00045
      18.05 04:500.51762+0.00049
      18.05 03:500.51477+0.00112
      18.05 02:500.51695+0.00121
      18.05 01:500.52205-0.00037
      18.05 00:500.5206-7.0E-5
      17.05 23:500.51635-0.00376
      17.05 22:500.52458+0.00303
      17.05 21:500.52416-0.0007
      17.05 20:500.53053-0.00283
      17.05 19:500.53116+0.001
      17.05 18:500.52627+0.0014
      17.05 17:500.51458-0.00111
      17.05 16:500.51519+0.00668
      17.05 15:500.5102+0.00331
      17.05 14:500.52391+0.00209
      17.05 13:500.53233+0.00225
      17.05 12:500.53377+0.00242
      17.05 11:500.53099-0.00219
      17.05 10:500.53351+0.00308
      17.05 09:500.52364+0.00025
      17.05 08:500.52055-0.00031
      17.05 07:500.52322+0.00328
      17.05 06:500.51911+0.00082
      17.05 05:500.51234-0.00024
      17.05 04:500.51251+0.00421
      17.05 03:500.50772-0.00075
      17.05 02:500.51446-0.00201
      17.05 01:500.51259-0.00201
      17.05 00:500.51752-0.00104
      16.05 23:500.51599-0.00039
      16.05 22:500.51044+0.00165
      16.05 21:500.51177+0.00207
      16.05 20:500.5061-0.00333
      16.05 19:500.51099-0.00018
      16.05 18:500.52192+0.00126
      16.05 17:500.51084+6.0E-5
      16.05 16:500.50352-0.00038
      16.05 15:500.50184-0.00116
      16.05 14:500.5124-
      16.05 13:500.5116-0.00104
      16.05 12:500.51296-0.0028
      16.05 11:500.5198-0.00428
      16.05 10:500.52707-0.00191
      16.05 09:500.5308+0.00332
      16.05 08:500.52963-0.00347
      16.05 07:500.52963-0.00213
      16.05 06:500.53454+0.00234
      16.05 05:500.52815+0.00388
      16.05 04:500.53321+0.00086
      16.05 03:500.52-0.00033
      16.05 02:500.52452-0.00027
      16.05 01:500.53387-0.00446
      16.05 00:500.53839-0.00118
      15.05 23:500.53935-0.00217
      15.05 22:500.52665-0.00032
      15.05 21:500.5271-0.00192
      15.05 20:500.52863+0.00817
      15.05 19:500.52334-0.00197
      15.05 18:500.52372-0.00092
      15.05 17:500.53046-0.00255
      15.05 16:500.54408+0.00402
      15.05 15:500.5357-0.00357
      15.05 14:500.55769+7.0E-5
      15.05 13:500.54949-0.01029
      15.05 12:500.56313-0.00047
      15.05 11:400.56978-0.00014
      15.05 10:500.57619-0.00216
      15.05 09:500.57774-0.00457
      15.05 08:500.58199-0.00387
      15.05 07:500.58526-0.00636
      15.05 06:500.59017+0.0051
      15.05 05:500.5853-0.00273
      15.05 04:500.59152+0.00467
      15.05 03:500.58171-0.00407
      15.05 02:500.58529-0.00032
      15.05 01:500.59214+0.00018
      15.05 00:500.59133-0.00213
      14.05 23:500.5893+0.00312
      14.05 22:500.59316+0.00352
      14.05 21:500.60306-0.00043
      14.05 20:500.61261-0.00042
      14.05 19:500.61392+0.00182
      14.05 18:500.62791-0.00261
      14.05 17:500.60383+0.00103
      14.05 16:500.58618+0.00276
      14.05 15:500.59119-0.00139
      14.05 14:500.5865+0.00357
      14.05 13:500.57544-0.001
      14.05 12:500.57241-0.00339
      14.05 11:500.57554-0.00757
      14.05 10:500.59668-0.00055
      14.05 09:500.63246-0.00143
      14.05 08:500.62682-0.00322
      14.05 07:500.64086+0.00174
      14.05 06:500.64663-0.00035
      14.05 05:500.63777+0.00021
      14.05 04:500.63237+0.00272
      14.05 03:500.63011+0.00369
      14.05 02:500.62694+5.0E-5
      14.05 01:500.63263-0.00107
      14.05 00:500.62737+0.00022
      13.05 23:500.63012-0.00302
      13.05 22:500.65207+0.00563
      13.05 21:500.63494+0.00639
      13.05 20:500.63341-0.00158
      13.05 19:500.63807-0.00765
      13.05 18:500.66454-0.00107
      13.05 17:500.67312+0.00123
      13.05 16:500.66416-0.00711
      13.05 15:500.67692+0.00205
      13.05 14:500.66766+0.00241
      13.05 13:500.65555+0.00115
      13.05 12:500.64404+0.00243
      13.05 11:500.62534+0.00093
      13.05 10:500.62108-0.00314
      13.05 09:500.6138-0.0011
      13.05 08:500.59683+0.00323
      13.05 07:500.61592+0.0016
      13.05 06:500.62394+0.00043
      13.05 05:500.62023+0.00207
      13.05 04:500.61555-0.0047
      13.05 03:500.61789+0.00151
      13.05 02:500.60057-0.00021
      13.05 01:500.60915-0.00323
      13.05 00:500.61161-0.00258
      12.05 23:500.61132-0.00319
      12.05 22:500.60927-0.00037
      12.05 21:500.61346+0.00203
      12.05 20:500.60363-0.00254
      12.05 19:500.60127+0.00114
      12.05 18:500.60836
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.50184
      макс: 0.67692
      за месяц:
        0.53434
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20240.52728+0.0046
      17.05.20240.52268+0.00609
      16.05.20240.51659-0.0337
      15.05.20240.55029-0.05425
      14.05.20240.60454-0.03123
      13.05.20240.63577+0.02781
      12.05.20240.60796-0.01621
      11.05.20240.62417-0.00708
      10.05.20240.63125-0.04464
      09.05.20240.67589+0.00331
      08.05.20240.67258+0.01213
      07.05.20240.66045+0.0187
      06.05.20240.64175-0.01036
      05.05.20240.65211+0.01629
      04.05.20240.63582+0.02755
      03.05.20240.60827-0.00512
      02.05.20240.61339+0.01234
      01.05.20240.60105+0.01701
      30.04.20240.58404-0.00751
      29.04.20240.59155+0.00694
      28.04.20240.58461+0.01166
      27.04.20240.57295-0.00314
      26.04.20240.57609-0.00386
      25.04.20240.57995-0.01834
      24.04.20240.59829+0.00613
      23.04.20240.59216-0.00942
      22.04.20240.60158+0.01339
      21.04.20240.58819-0.01996
      20.04.20240.60815-0.00628
      19.04.20240.61443-0.02087
      18.04.20240.6353
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.31365
      макс: 0.71453
      за квартал:
      0.53434  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      18.05.20240.52728+0.0046
      17.05.20240.52268+0.00609
      16.05.20240.51659-0.0337
      15.05.20240.55029-0.05425
      14.05.20240.60454-0.03123
      13.05.20240.63577+0.02781
      12.05.20240.60796-0.01621
      11.05.20240.62417-0.00708
      10.05.20240.63125-0.04464
      09.05.20240.67589+0.00331
      08.05.20240.67258+0.01213
      07.05.20240.66045+0.0187
      06.05.20240.64175-0.01036
      05.05.20240.65211+0.01629
      04.05.20240.63582+0.02755
      03.05.20240.60827-0.00512
      02.05.20240.61339+0.01234
      01.05.20240.60105+0.01701
      30.04.20240.58404-0.00751
      29.04.20240.59155+0.00694
      28.04.20240.58461+0.01166
      27.04.20240.57295-0.00314
      26.04.20240.57609-0.00386
      25.04.20240.57995-0.01834
      24.04.20240.59829+0.00613
      23.04.20240.59216-0.00942
      22.04.20240.60158+0.01339
      21.04.20240.58819-0.01996
      20.04.20240.60815-0.00628
      19.04.20240.61443-0.02087
      18.04.20240.6353-0.03729
      17.04.20240.67259-0.00997
      16.04.20240.68256-0.03197
      15.04.20240.71453+0.02232
      14.04.20240.69221+0.03357
      13.04.20240.65864+0.05799
      12.04.20240.60065+0.01898
      11.04.20240.58167-0.00897
      10.04.20240.59064+0.01083
      09.04.20240.57981+0.00775
      08.04.20240.57206+0.0057
      07.04.20240.56636+0.00244
      06.04.20240.56392-0.00456
      05.04.20240.56848-0.00837
      04.04.20240.57685+0.00387
      03.04.20240.57298+0.00816
      02.04.20240.56482-0.00073
      01.04.20240.56555-0.0065
      31.03.20240.57205-0.01222
      30.03.20240.58427+0.00521
      29.03.20240.57906-0.00257
      28.03.20240.58163+0.0317
      27.03.20240.54993+0.01235
      26.03.20240.53758-0.00936
      25.03.20240.54694-0.0073
      24.03.20240.55424-0.01269
      23.03.20240.56693-0.01469
      22.03.20240.58162-0.00683
      21.03.20240.58845-0.04393
      20.03.20240.63238+0.01596
      19.03.20240.61642+0.00373
      18.03.20240.61269+0.05158
      17.03.20240.56111+0.06143
      16.03.20240.49968+0.04401
      15.03.20240.45567-0.03124
      14.03.20240.48691-0.07061
      13.03.20240.55752+0.00064
      12.03.20240.55688-0.00139
      11.03.20240.55827+0.02741
      10.03.20240.53086+0.04412
      09.03.20240.48674-0.06853
      08.03.20240.55527-0.09524
      07.03.20240.65051+0.07815
      06.03.20240.57236+0.06657
      05.03.20240.50579-0.02572
      04.03.20240.53151-0.00342
      03.03.20240.53493-0.00011
      02.03.20240.53504-0.0086
      01.03.20240.54364-0.01636
      29.02.20240.56+0.03436
      28.02.20240.52564+0.01488
      27.02.20240.51076+0.00048
      26.02.20240.51028-0.00871
      25.02.20240.51899-0.00456
      24.02.20240.52355-0.00145
      23.02.20240.525+0.04337
      22.02.20240.48163+0.05234
      21.02.20240.42929+0.02587
      20.02.20240.40342+0.05044
      19.02.20240.35298+0.03933
      18.02.20240.31365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.