Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, LUNA »

    Курс Render Token к LUNA

    Обновлено: 28.04.2024 03:00:01Render Token

    =
    Калькулятор RNDR - LUNA / Обратный расчет: курс LUNA к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно luna, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9005
      макс: 13.4057
      за сутки:
        13.0729

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 03:0013.0729-0.0245
      28.04 02:5013.0974+0.0472
      28.04 02:4013.0502-0.0204
      28.04 02:3013.0706-0.0116
      28.04 02:2013.0822-0.0019
      28.04 02:1013.0841-0.0364
      28.04 02:0313.1205-0.0124
      28.04 02:0013.1329-0.0053
      28.04 01:5013.1382+0.0036
      28.04 01:4013.1346-0.0188
      28.04 01:3013.1534+0.0155
      28.04 01:2013.1379-0.0071
      28.04 01:1013.145-0.0312
      28.04 01:0013.1762-0.0047
      28.04 00:5013.1809+0.007
      28.04 00:4013.1739+0.001
      28.04 00:3013.1729+0.0033
      28.04 00:2013.1696+0.002
      28.04 00:1013.1676-0.018
      28.04 00:0313.1856-0.0022
      28.04 00:0013.1878+0.0156
      27.04 23:5013.1722+0.0065
      27.04 23:4013.1657+0.0083
      27.04 23:3013.1574+0.008
      27.04 23:2013.1494+0.0142
      27.04 23:1013.1352+0.0309
      27.04 23:0013.1043+0.0271
      27.04 22:5013.0772+0.033
      27.04 22:4013.0442-0.0106
      27.04 22:3013.0548-0.0075
      27.04 22:2013.0623+0.0141
      27.04 22:1013.0482-0.0187
      27.04 22:0313.0669-0.0025
      27.04 22:0013.0694-0.0122
      27.04 21:5013.0816-0.0301
      27.04 21:4013.1117-0.0072
      27.04 21:3013.1189+0.0391
      27.04 21:2013.0798-0.0791
      27.04 21:1013.1589+0.0193
      27.04 21:0013.1396+0.0424
      27.04 20:5013.0972+0.0106
      27.04 20:4013.0866-0.0205
      27.04 20:3013.1071-0.0108
      27.04 20:2013.1179+0.0127
      27.04 20:1013.1052+0.0064
      27.04 20:0313.0988+0.0081
      27.04 20:0013.0907-0.001
      27.04 19:5013.0917-0.0007
      27.04 19:4013.0924+0.0349
      27.04 19:3013.0575+0.0025
      27.04 19:2013.055+0.0223
      27.04 19:1013.0327-0.0173
      27.04 19:0013.05+0.014
      27.04 18:5013.036+0.0002
      27.04 18:4013.0358-0.0087
      27.04 18:3013.0445-0.0128
      27.04 18:2013.0573+0.0139
      27.04 18:1013.0434-0.0244
      27.04 18:0313.0678-0.0048
      27.04 18:0013.0726-0.0214
      27.04 17:5013.094-0.0127
      27.04 17:4013.1067+0.0101
      27.04 17:3013.0966-0.0265
      27.04 17:2013.1231-0.006
      27.04 17:1013.1291-0.0335
      27.04 17:0013.1626+0.0066
      27.04 16:5013.156+0.0418
      27.04 16:4013.1142+0.0339
      27.04 16:3013.0803+0.0327
      27.04 16:2013.0476+0.0266
      27.04 16:1013.021-0.0459
      27.04 16:0313.0669-0.0124
      27.04 16:0013.0793+0.0092
      27.04 15:5013.0701+0.0353
      27.04 15:4013.0348+0.0211
      27.04 15:3013.0137+0.0061
      27.04 15:2013.0076+0.0357
      27.04 15:1012.9719-0.0091
      27.04 15:0012.981-0.0175
      27.04 14:5012.9985+0.0045
      27.04 14:4012.994-0.0052
      27.04 14:3012.9992+0.0129
      27.04 14:2012.9863+0.0524
      27.04 14:1012.9339+0.0334
      27.04 14:0312.9005-0.0089
      27.04 14:0012.9094-0.0066
      27.04 13:5012.916-0.0141
      27.04 13:4012.9301+0.0082
      27.04 13:3012.9219-0.0274
      27.04 13:2012.9493-0.0549
      27.04 13:1013.0042+0.0095
      27.04 13:0012.9947-0.0349
      27.04 12:5013.0296-0.0309
      27.04 12:4013.0605+0.0065
      27.04 12:3013.054-0.0101
      27.04 12:2013.0641-0.0077
      27.04 12:1013.0718+0.0046
      27.04 12:0313.0672+0.0021
      27.04 12:0013.0651-0.0073
      27.04 11:5013.0724-0.0179
      27.04 11:4013.0903+0.0156
      27.04 11:3013.0747+0.0228
      27.04 11:2013.0519-0.0199
      27.04 11:1013.0718-0.0103
      27.04 11:0013.0821-0.0162
      27.04 10:5013.0983-0.0062
      27.04 10:4013.1045+0.0351
      27.04 10:3013.0694+0.0342
      27.04 10:2013.0352-0.0121
      27.04 10:1013.0473+0.0152
      27.04 10:0313.0321-0.0101
      27.04 10:0013.0422-0.0177
      27.04 09:5013.0599+0.0297
      27.04 09:4013.0302+0.0226
      27.04 09:3013.0076-0.0198
      27.04 09:2013.0274+0.0184
      27.04 09:1013.009+0.0226
      27.04 09:0012.9864-0.0115
      27.04 08:5012.9979+0.0324
      27.04 08:4012.9655+0.0131
      27.04 08:3012.9524-0.0114
      27.04 08:2012.9638-0.0328
      27.04 08:1012.9966+0.008
      27.04 08:0312.9886-0.002
      27.04 08:0012.9906-0.0456
      27.04 07:5013.0362-0.0246
      27.04 07:4013.0608-0.0063
      27.04 07:3013.0671-0.014
      27.04 07:2013.0811+0.0182
      27.04 07:1013.0629-0.01
      27.04 07:0013.0729-0.0199
      27.04 06:5013.0928+0.019
      27.04 06:4013.0738-0.1049
      27.04 06:3013.1787-0.0117
      27.04 06:2013.1904+0.0207
      27.04 06:1013.1697-0.037
      27.04 06:0313.2067-0.0004
      27.04 06:0013.2071+0.0091
      27.04 05:5013.198-0.0586
      27.04 05:4013.2566+0.0517
      27.04 05:3013.2049-0.0053
      27.04 05:2013.2102-0.1016
      27.04 05:1013.3118-0.0017
      27.04 05:0013.3135-0.0358
      27.04 04:5013.3493+0.0056
      27.04 04:4013.3437-0.062
      27.04 04:3013.4057+0.0531
      27.04 04:2013.3526+0.0604
      27.04 04:1013.2922-0.0099
      27.04 04:0313.3021-0.0281
      27.04 04:0013.3302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9005
      макс: 14.1163
      за неделю:
        13.0729

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      28.04 03:0013.0729-0.0245
      28.04 02:5013.0974-0.0053
      28.04 01:5013.1382-0.0047
      28.04 00:5013.1809+0.0156
      27.04 23:5013.1722+0.0271
      27.04 22:5013.0772-0.0122
      27.04 21:5013.0816+0.0424
      27.04 20:5013.0972-0.001
      27.04 19:5013.0917+0.014
      27.04 18:5013.036-0.0214
      27.04 17:5013.094+0.0066
      27.04 16:5013.156+0.0092
      27.04 15:5013.0701-0.0175
      27.04 14:5012.9985-0.0066
      27.04 13:5012.916-0.0349
      27.04 12:5013.0296-0.0073
      27.04 11:5013.0724-0.0162
      27.04 10:5013.0983-0.0177
      27.04 09:5013.0599-0.0115
      27.04 08:5012.9979-0.0456
      27.04 07:5013.0362-0.0199
      27.04 06:5013.0928+0.0091
      27.04 05:5013.198-0.0358
      27.04 04:5013.3493+0.0629
      27.04 03:5013.2673+0.0076
      27.04 02:5013.1046+0.0048
      27.04 01:5013.0593+0.0334
      27.04 00:5013.0838+0.0138
      26.04 23:5013.0157-0.0263
      26.04 22:5013.0359-0.0059
      26.04 21:5013.149-0.0176
      26.04 20:5013.1821+0.0032
      26.04 19:5013.1219-0.0389
      26.04 18:5013.1043-0.0766
      26.04 17:5013.2441+0.0139
      26.04 16:5013.3622-0.0077
      26.04 15:5013.329+0.0306
      26.04 14:5013.2758+0.022
      26.04 13:5013.3618+0.0032
      26.04 12:5013.2922-0.0038
      26.04 11:5013.3697+0.0198
      26.04 10:5013.3154-0.0409
      26.04 09:5013.1438+0.0173
      26.04 08:5013.6325-0.0001
      26.04 07:5013.6524+0.0007
      26.04 06:5013.7002+0.0425
      26.04 05:5013.5632+0.0676
      26.04 04:5013.521+0.0253
      26.04 03:5013.4736-0.0106
      26.04 02:5013.551-0.0521
      26.04 01:5013.7048-0.012
      26.04 00:5013.7533+0.0024
      25.04 23:5013.5542+0.0223
      25.04 22:5013.5338+0.0205
      25.04 21:5013.5019+0.0221
      25.04 20:5013.4925+0.1117
      25.04 19:5013.4298-0.0041
      25.04 18:5013.5612-0.0259
      25.04 17:5013.567+0.0445
      25.04 16:5013.5228+0.0097
      25.04 15:5013.5538-0.0363
      25.04 14:5013.6579+0.0719
      25.04 13:5013.4907+0.014
      25.04 12:5013.6011+0.0429
      25.04 11:5013.5897-0.03
      25.04 10:5013.5775+0.0169
      25.04 09:5013.6063-0.0037
      25.04 08:5013.6857+0.0184
      25.04 07:5013.5762-0.0032
      25.04 06:5013.5415-0.0127
      25.04 05:5013.5718-0.0116
      25.04 04:5013.588-0.0087
      25.04 03:5013.6006+0.006
      25.04 02:5013.5352-0.034
      25.04 01:5013.498-0.0029
      25.04 00:5013.5261-0.0077
      24.04 23:5013.5774-0.0033
      24.04 22:5013.6066-0.0359
      24.04 21:5013.6639-0.0492
      24.04 20:5013.7456+0.0652
      24.04 19:5013.5792-0.0091
      24.04 18:5013.5328-0.005
      24.04 17:5013.6182+0.0145
      24.04 16:5013.4614+0.0056
      24.04 15:5013.5599-0.0321
      24.04 14:5013.6461-0.0188
      24.04 13:5013.6344-0.0132
      24.04 12:5013.5717+0.0233
      24.04 11:5013.5216+0.0119
      24.04 10:5013.4764+0.0148
      24.04 09:5013.3927-0.0001
      24.04 08:5013.4031-0.0073
      24.04 07:5013.4329-0.0675
      24.04 06:5013.4138-0.0387
      24.04 05:5013.4112+0.0018
      24.04 04:5013.4525+0.0125
      24.04 03:5013.4156-0.0098
      24.04 02:5013.4381+0.0188
      24.04 01:5013.3727-0.04
      24.04 00:5013.497-0.0402
      23.04 23:5013.53+0.0026
      23.04 22:5013.5334-0.0298
      23.04 21:5013.5749-0.0067
      23.04 20:5013.5211-0.0695
      23.04 19:5013.6169-0.0216
      23.04 18:5013.6191-0.0488
      23.04 17:5013.863+0.0727
      23.04 16:5013.7125-0.0138
      23.04 15:5013.6149-0.0117
      23.04 14:5013.7864-0.0014
      23.04 13:5013.6259+0.013
      23.04 12:5013.6723+0.1683
      23.04 11:5013.5542+0.1001
      23.04 10:5013.1923-0.0308
      23.04 09:5013.7892-0.0332
      23.04 08:5013.9088+0.0535
      23.04 07:5013.9092-0.0258
      23.04 06:5013.9447-0.0222
      23.04 05:5014.0353-0.1288
      23.04 04:5014.1163+0.072
      23.04 03:5013.9821+0.0016
      23.04 02:5013.875-0.0059
      23.04 01:5013.9043-0.0087
      23.04 00:5013.9107+0.0247
      22.04 23:5013.9098+0.0405
      22.04 22:5013.931+0.0002
      22.04 21:5014.0032+0.1413
      22.04 20:5013.839-0.0165
      22.04 19:5013.9144-0.0519
      22.04 18:5014.0394+0.0131
      22.04 17:5014.0056-0.0094
      22.04 16:5014.0481+0.0578
      22.04 15:5014.0768+0.0191
      22.04 14:5014.0313+0.0629
      22.04 13:5014.0574+0.0307
      22.04 12:5013.8174+0.0253
      22.04 11:5013.8152-0.0217
      22.04 10:5013.8896+0.0478
      22.04 09:5013.8818-0.0437
      22.04 08:5013.9793+0.0296
      22.04 07:5013.8156-0.1157
      22.04 06:5013.9985-0.0635
      22.04 05:5013.9963-0.0793
      22.04 04:5013.985-0.0169
      22.04 03:5013.8731-0.0074
      22.04 02:5013.9815-0.0005
      22.04 01:5013.909+0.014
      22.04 00:5013.7111+0.045
      21.04 23:5013.6207-0.0219
      21.04 22:5013.6854-0.0061
      21.04 21:5013.5976-0.0266
      21.04 20:5013.6204-0.0256
      21.04 19:5013.641+0.0385
      21.04 18:5013.5451-0.0261
      21.04 17:5013.4459+0.0271
      21.04 16:5013.4848-0.003
      21.04 15:5013.5438+0.0373
      21.04 14:5013.6329+0.0392
      21.04 13:5013.752-0.0023
      21.04 12:5013.6054-0.0084
      21.04 11:5013.5745-0.0569
      21.04 10:5013.6316+0.005
      21.04 09:5013.6567-0.0245
      21.04 08:5013.7417-0.0103
      21.04 07:5013.9126+0.0848
      21.04 06:5013.6868+0.0687
      21.04 05:5013.7028+0.0075
      21.04 04:5013.6329+0.0624
      21.04 03:5013.462
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 9.362
      макс: 14.2189
      за месяц:
      13.0729  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.202413.2952-0.2797
      25.04.202413.5749+0.0461
      24.04.202413.5288-0.1497
      23.04.202413.6785-0.266
      22.04.202413.9445+0.2786
      21.04.202413.6659+0.4769
      20.04.202413.189+0.0973
      19.04.202413.0917+0.0892
      18.04.202413.0025-0.1314
      17.04.202413.1339-0.5805
      16.04.202413.7144-0.5045
      15.04.202414.2189+1.1053
      14.04.202413.1136+1.1263
      13.04.202411.9873+1.0832
      12.04.202410.9041+0.3678
      11.04.202410.5363-0.2103
      10.04.202410.7466-0.0555
      09.04.202410.8021-0.0425
      08.04.202410.8446+0.2223
      07.04.202410.6223+0.0097
      06.04.202410.6126+0.3382
      05.04.202410.2744-0.0329
      04.04.202410.3073+0.2273
      03.04.202410.08+0.4037
      02.04.20249.6763+0.3143
      01.04.20249.362-0.2297
      31.03.20249.5917-0.3846
      30.03.20249.9763-0.0355
      29.03.202410.0118-0.131
      28.03.202410.1428+0.3324
      27.03.20249.8104
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 6.0889
      макс: 14.2189
      за квартал:
      13.0729  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      26.04.202413.2952-0.2797
      25.04.202413.5749+0.0461
      24.04.202413.5288-0.1497
      23.04.202413.6785-0.266
      22.04.202413.9445+0.2786
      21.04.202413.6659+0.4769
      20.04.202413.189+0.0973
      19.04.202413.0917+0.0892
      18.04.202413.0025-0.1314
      17.04.202413.1339-0.5805
      16.04.202413.7144-0.5045
      15.04.202414.2189+1.1053
      14.04.202413.1136+1.1263
      13.04.202411.9873+1.0832
      12.04.202410.9041+0.3678
      11.04.202410.5363-0.2103
      10.04.202410.7466-0.0555
      09.04.202410.8021-0.0425
      08.04.202410.8446+0.2223
      07.04.202410.6223+0.0097
      06.04.202410.6126+0.3382
      05.04.202410.2744-0.0329
      04.04.202410.3073+0.2273
      03.04.202410.08+0.4037
      02.04.20249.6763+0.3143
      01.04.20249.362-0.2297
      31.03.20249.5917-0.3846
      30.03.20249.9763-0.0355
      29.03.202410.0118-0.131
      28.03.202410.1428+0.3324
      27.03.20249.8104+0.6872
      26.03.20249.1232+0.5261
      25.03.20248.5971-0.6668
      24.03.20249.2639-0.8612
      23.03.202410.1251-1.2377
      22.03.202411.3628-0.7112
      21.03.202412.074-1.3679
      20.03.202413.4419+0.2392
      19.03.202413.2027-0.4324
      18.03.202413.6351+0.286
      17.03.202413.3491+1.606
      16.03.202411.7431+0.4164
      15.03.202411.3267+0.6483
      14.03.202410.6784+0.1863
      13.03.202410.4921+0.0891
      12.03.202410.403-0.2833
      11.03.202410.6863+0.0233
      10.03.202410.663+0.4276
      09.03.202410.2354+1.5251
      08.03.20248.7103-0.1141
      07.03.20248.8244+2.0388
      06.03.20246.7856-0.1427
      05.03.20246.9283-2.0164
      04.03.20248.9447-0.1972
      03.03.20249.1419-0.2105
      02.03.20249.3524-1.1818
      01.03.202410.5342+0.1071
      29.02.202410.4271-0.2151
      28.02.202410.6422+0.1587
      27.02.202410.4835-0.2007
      26.02.202410.6842-0.3306
      25.02.202411.0148+0.1627
      24.02.202410.8521-0.6811
      23.02.202411.5332+0.4908
      22.02.202411.0424+1.5734
      21.02.20249.469+0.6945
      20.02.20248.7745+0.1725
      19.02.20248.602+0.6921
      18.02.20247.9099+0.3685
      17.02.20247.5414+0.052
      16.02.20247.4894+0.5625
      15.02.20246.9269-0.4252
      14.02.20247.3521-0.054
      13.02.20247.4061+0.3941
      12.02.20247.012+0.0804
      11.02.20246.9316-0.0134
      10.02.20246.945+0.0332
      09.02.20246.9118+0.1212
      08.02.20246.7906+0.082
      07.02.20246.7086-0.2119
      06.02.20246.9205-0.0634
      05.02.20246.9839-0.5123
      04.02.20247.4962-0.2244
      03.02.20247.7206+0.1863
      02.02.20247.5343-0.0987
      01.02.20247.633+0.2327
      31.01.20247.4003+0.3507
      30.01.20247.0496+0.5982
      29.01.20246.4514+0.1134
      28.01.20246.338+0.2491
      27.01.20246.0889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.