Курсы криптовалют к Render Token

Биткоин 63547.99
Эфириум 3121.76
Tether 1.0002
Binance Coin 588.18
Solana 146.18
USD Coin 1.0001
Рипл 0.53334
Lido Staked ETH 3119.14
Dogecoin 0.15969
Tokamak Network 5.6914
Cardano 0.46838
SHIBA INU 2.509E-5
Avalanche 36.7613
Wrapped TRON 0.12306
TRON 0.12268
Polkadot 7.168
Wrapped Bitcoin 63474.36
Bitcoin Cash 463.41
ChainLink 14.3794
NEAR Protocol 6.8867

Все криптовалюты » Render Token, Matic Network »

Курс Render Token к Matic Network

Обновлено: 04.05.2024 21:20:01 Render Token


	=
Калькулятор RNDR - MATIC / Обратный расчет: курс Matic Network к Render Token

Графики

Динамика изменения курса render token относительно matic network, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1673

макс: 12.3358

за сутки:

12.2035

Таблица изменений курса render token : показать

Дата	Курс	+/-
04.05 21:20	12.2035	+0.0702
04.05 21:10	12.1333	+0.0506
04.05 21:00	12.0827	-0.0854
04.05 20:50	12.1681	+0.0279
04.05 20:40	12.1402	-0.0098
04.05 20:30	12.15	-0.0763
04.05 20:20	12.2263	+0.0438
04.05 20:10	12.1825	-0.1384
04.05 20:03	12.3209	-0.0149
04.05 20:00	12.3358	+0.099
04.05 19:50	12.2368	+0.0681
04.05 19:40	12.1687	+0.0459
04.05 19:30	12.1228	-0.0575
04.05 19:20	12.1803	+0.2034
04.05 19:10	11.9769	+0.0842
04.05 19:00	11.8927	+0.0169
04.05 18:50	11.8758	+0.0327
04.05 18:40	11.8431	-0.0207
04.05 18:30	11.8638	+0.0531
04.05 18:20	11.8107	-0.0409
04.05 18:10	11.8516	-0.0382
04.05 18:03	11.8898	+0.0075
04.05 18:00	11.8823	+0.0473
04.05 17:50	11.835	-0.0221
04.05 17:40	11.8571	+0.0284
04.05 17:30	11.8287	+0.0642
04.05 17:20	11.7645	-0.0031
04.05 17:10	11.7676	-0.0193
04.05 17:00	11.7869	+0.0435
04.05 16:50	11.7434	-0.0012
04.05 16:40	11.7446	-0.0162
04.05 16:30	11.7608	-0.036
04.05 16:20	11.7968	+0.0278
04.05 16:10	11.769	-0.1338
04.05 16:03	11.9028	+0.0088
04.05 16:00	11.894	-0.0421
04.05 15:50	11.9361	-0.0081
04.05 15:40	11.9442	+0.0207
04.05 15:30	11.9235	+0.1062
04.05 15:20	11.8173	+0.013
04.05 15:10	11.8043	-0.0203
04.05 15:00	11.8246	-0.0469
04.05 14:50	11.8715	+0.0281
04.05 14:40	11.8434	-0.013
04.05 14:30	11.8564	-0.0073
04.05 14:20	11.8637	-0.0094
04.05 14:10	11.8731	-0.0201
04.05 14:03	11.8932	-0.0338
04.05 14:00	11.927	+0.0176
04.05 13:50	11.9094	+0.0032
04.05 13:40	11.9062	+0.1104
04.05 13:30	11.7958	-0.0047
04.05 13:20	11.8005	-0.0426
04.05 13:10	11.8431	+0.0613
04.05 13:00	11.7818	+0.0468
04.05 12:50	11.735	-0.0142
04.05 12:40	11.7492	-0.0007
04.05 12:30	11.7499	+0.0111
04.05 12:20	11.7388	-0.0087
04.05 12:10	11.7475	-0.0056
04.05 12:03	11.7531	-0.0073
04.05 12:00	11.7604	-0.0007
04.05 11:50	11.7611	+0.0031
04.05 11:40	11.758	+0.0581
04.05 11:30	11.6999	+0.0447
04.05 11:20	11.6552	+0.021
04.05 11:10	11.6342	+0.0212
04.05 11:00	11.613	+0.0416
04.05 10:50	11.5714	+0.0394
04.05 10:40	11.532	-0.0166
04.05 10:30	11.5486	+0.0326
04.05 10:20	11.516	-0.0327
04.05 10:10	11.5487	-0.0457
04.05 10:03	11.5944	+0.0148
04.05 10:00	11.5796	+0.0486
04.05 09:50	11.531	+0.0115
04.05 09:40	11.5195	+0.01
04.05 09:30	11.5095	+0.0421
04.05 09:20	11.4674	+0.0418
04.05 09:10	11.4256	-0.0061
04.05 09:00	11.4317	+0.0217
04.05 08:50	11.41	+0.0332
04.05 08:40	11.3768	+0.007
04.05 08:30	11.3698	-0.0319
04.05 08:20	11.4017	+0.0282
04.05 08:10	11.3735	-0.0171
04.05 08:03	11.3906	-0.0053
04.05 08:00	11.3959	+0.0216
04.05 07:50	11.3743	+0.0169
04.05 07:40	11.3574	+0.0022
04.05 07:30	11.3552	-0.0028
04.05 07:20	11.358	-0.0047
04.05 07:10	11.3627	+0.0134
04.05 07:00	11.3493	-0.0055
04.05 06:50	11.3548	-0.0036
04.05 06:40	11.3584	-0.0511
04.05 06:30	11.4095	+0.0394
04.05 06:20	11.3701	+0.009
04.05 06:10	11.3611	+0.0048
04.05 06:03	11.3563	-0.0018
04.05 06:00	11.3581	+0.0271
04.05 05:50	11.331	+0.008
04.05 05:40	11.323	-0.0179
04.05 05:30	11.3409	-0.03
04.05 05:20	11.3709	+0.0457
04.05 05:10	11.3252	-0.0051
04.05 05:00	11.3303	-0.0278
04.05 04:50	11.3581	-0.0486
04.05 04:40	11.4067	-0.034
04.05 04:30	11.4407	+0.0287
04.05 04:20	11.412	+0.0454
04.05 04:10	11.3666	-0.0245
04.05 04:03	11.3911	+0.0044
04.05 04:00	11.3867	+0.0178
04.05 03:50	11.3689	+0.0106
04.05 03:40	11.3583	+0.0561
04.05 03:30	11.3022	+0.0165
04.05 03:20	11.2857	+0.0131
04.05 03:10	11.2726	+0.0309
04.05 03:00	11.2417	-0.0183
04.05 02:50	11.26	+0.0156
04.05 02:40	11.2444	-0.0911
04.05 02:30	11.3355	+0.0093
04.05 02:20	11.3262	+0.0031
04.05 02:10	11.3231	+0.0506
04.05 02:03	11.2725	-0.0014
04.05 02:00	11.2739	-0.0111
04.05 01:50	11.285	+0.0064
04.05 01:40	11.2786	+0.0017
04.05 01:30	11.2769	+0.0377
04.05 01:20	11.2392	-0.012
04.05 01:10	11.2512	+0.0418
04.05 01:00	11.2094	-0.014
04.05 00:50	11.2234	+0.0067
04.05 00:40	11.2167	+0.0079
04.05 00:30	11.2088	-0.0157
04.05 00:20	11.2245	-0.0024
04.05 00:10	11.2269	-0.0213
04.05 00:03	11.2482	+0.0198
04.05 00:00	11.2284	-0.0501
03.05 23:50	11.2785	+0.0393
03.05 23:40	11.2392	-0.0604
03.05 23:30	11.2996	+0.0013
03.05 23:20	11.2983	+0.029
03.05 23:10	11.2693	+0.0497
03.05 23:00	11.2196	+0.0384
03.05 22:50	11.1812	-0.0052
03.05 22:40	11.1864	+0.0046
03.05 22:30	11.1818	+0.0145
03.05 22:20	11.1673	-0.0771
03.05 22:10	11.2444	-0.0086
03.05 22:03	11.253	-0.0127
03.05 22:00	11.2657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6311

макс: 12.3358

за неделю:

12.2035

Таблица изменений курса render token : показать

Дата	Курс	+/-
04.05 21:20	12.2035	-0.0854
04.05 20:50	12.1681	+0.099
04.05 19:50	12.2368	+0.0169
04.05 18:50	11.8758	+0.0473
04.05 17:50	11.835	+0.0435
04.05 16:50	11.7434	-0.0421
04.05 15:50	11.9361	-0.0469
04.05 14:50	11.8715	+0.0176
04.05 13:50	11.9094	+0.0468
04.05 12:50	11.735	-0.0007
04.05 11:50	11.7611	+0.0416
04.05 10:50	11.5714	+0.0486
04.05 09:50	11.531	+0.0217
04.05 08:50	11.41	+0.0216
04.05 07:50	11.3743	-0.0055
04.05 06:50	11.3548	+0.0271
04.05 05:50	11.331	-0.0278
04.05 04:50	11.3581	+0.0178
04.05 03:50	11.3689	-0.0183
04.05 02:50	11.26	-0.0111
04.05 01:50	11.285	-0.014
04.05 00:50	11.2234	-0.0501
03.05 23:50	11.2785	+0.0384
03.05 22:50	11.1812	-0.0346
03.05 21:50	11.3003	-
03.05 20:50	11.1559	-0.004
03.05 19:50	11.0959	+0.0479
03.05 18:50	11.0243	+0.0263
03.05 17:50	11.0095	+0.0382
03.05 16:50	11.0474	-0.0542
03.05 15:50	10.9752	+0.0498
03.05 14:50	10.6362	+0.0283
03.05 13:50	10.6736	-0.01
03.05 12:50	10.7215	-0.0004
03.05 11:50	10.7577	+0.0021
03.05 10:50	10.7565	-0.007
03.05 09:50	10.8282	-0.037
03.05 08:50	10.8647	+0.0074
03.05 07:50	10.8815	-0.0241
03.05 06:50	10.8751	-0.0005
03.05 05:50	10.8245	-0.0473
03.05 04:50	10.8752	-0.0109
03.05 03:50	10.7731	-0.0203
03.05 02:50	10.8917	+0.0197
03.05 01:50	10.9163	-0.0192
03.05 00:40	10.9136	-0.0223
02.05 23:50	10.7691	-0.001
02.05 22:50	10.8266	+0.0385
02.05 21:50	10.7147	+0.0518
02.05 20:50	10.8289	+0.0218
02.05 19:50	10.761	-0.0201
02.05 18:50	10.9727	-0.0993
02.05 17:50	11.0397	+0.0207
02.05 16:50	10.9006	+0.0093
02.05 15:50	10.8627	-0.0124
02.05 14:50	10.7619	-0.0082
02.05 13:50	10.6699	+0.0272
02.05 12:50	10.7667	+0.0212
02.05 11:50	10.7582	-0.0115
02.05 10:50	10.64	+0.0137
02.05 09:50	10.6311	-0.0239
02.05 08:50	10.7509	-0.0305
02.05 07:50	10.7714	-0.0049
02.05 06:50	10.9039	+0.0221
02.05 05:50	10.8813	-0.0388
02.05 04:50	10.975	+0.0178
02.05 03:50	11.0025	-0.0307
02.05 02:50	11.0958	-0.0151
02.05 01:50	11.073	-0.0007
02.05 00:50	11.0694	-0.0079
01.05 23:50	11.0508	-0.0274
01.05 22:50	11.0113	-0.0005
01.05 21:50	11.2303	-0.0022
01.05 20:50	10.8436	+0.0224
01.05 19:50	10.73	-0.0128
01.05 18:50	10.7043	-0.003
01.05 17:50	10.7224	-0.0402
01.05 16:50	10.7852	-0.0906
01.05 15:50	10.9982	+0.0191
01.05 14:50	10.9917	+0.0719
01.05 13:50	10.9274	-0.036
01.05 12:50	10.962	+0.0091
01.05 11:50	10.9258	+0.0747
01.05 10:50	10.798	-0.0095
01.05 09:50	10.7157	+0.0205
01.05 08:50	10.6981	-0.0243
01.05 07:50	10.7791	+0.0211
01.05 06:50	10.8729	-0.0115
01.05 05:50	10.8717	-0.002
01.05 04:50	10.9318	-0.0501
01.05 03:50	10.9821	-0.0086
01.05 02:50	11.015	-0.0234
01.05 01:50	11.0296	-0.015
01.05 00:50	11.0199	-0.0147
30.04 23:50	10.9323	-0.0271
30.04 22:50	10.8308	+0.0052
30.04 21:50	10.8177	+0.0054
30.04 20:50	10.7688	-0.0262
30.04 19:50	10.8983	-0.0073
30.04 18:50	10.8525	-0.0119
30.04 17:50	10.9308	-0.0416
30.04 16:50	10.8729	-0.0674
30.04 15:50	11.0428	-0.0265
30.04 14:50	11.0661	+0.0258
30.04 13:50	11.0639	-0.0308
30.04 12:50	11.0401	-0.0088
30.04 11:50	11.0552	+0.0312
30.04 10:50	11.0369	-0.0064
30.04 09:50	11.0586	+0.0092
30.04 08:50	11.098	-0.0019
30.04 07:50	11.098	+0.0024
30.04 06:50	11.1163	+0.0044
30.04 05:50	11.1652	+0.0086
30.04 04:50	11.2526	+0.027
30.04 03:50	11.1971	-0.0007
30.04 02:50	11.1883	+0.0093
30.04 01:50	11.1134	+0.0301
30.04 00:50	10.9963	-0.0188
29.04 23:50	10.974	+0.0105
29.04 22:50	11.096	-0.0273
29.04 21:50	11.0935	-0.0074
29.04 20:50	11.072	+0.0218
29.04 19:50	11.0015	-0.0142
29.04 18:50	10.9663	-0.0321
29.04 17:50	10.9547	-0.0218
29.04 16:50	10.9193	+0.0429
29.04 15:50	10.9797	-0.0082
29.04 14:50	11.0208	+0.0378
29.04 13:50	10.9954	+0.0378
29.04 12:50	10.9891	+0.0287
29.04 11:50	11.1057	-0.0022
29.04 10:50	11.1106	-0.0299
29.04 09:50	11.1319	-0.0145
29.04 08:50	11.1754	+0.0206
29.04 07:50	11.1235	+0.0203
29.04 06:50	11.0072	-0.0462
29.04 05:50	11.0631	-0.0012
29.04 04:50	11.035	-0.0065
29.04 03:50	11.0433	+0.0345
29.04 02:50	10.9857	-0.0412
29.04 01:50	11.0407	+0.0104
29.04 00:50	11.0663	-0.0101
28.04 23:50	11.0966	-0.0138
28.04 22:50	11.1724	+0.0304
28.04 21:50	11.2177	-0.0187
28.04 20:50	11.2566	-0.0075
28.04 19:50	11.1378	+0.0068
28.04 18:50	11.1541	+0.0356
28.04 17:50	11.0872	+0.0042
28.04 16:50	11.0938	+0.021
28.04 15:50	11.0753	-0.003
28.04 14:50	11.1329	+0.0106
28.04 13:50	11.1264	+0.0071
28.04 12:50	11.0761	+0.0102
28.04 11:50	11.0879	+0.0113
28.04 10:50	11.1765	+0.0601
28.04 09:50	11.1011	-0.018
28.04 08:50	11.128	-0.0081
28.04 07:50	11.1183	-0.0218
28.04 06:50	11.1567	-0.0043
28.04 05:50	11.133	+0.0203
28.04 04:50	11.1078	-0.0147
28.04 03:50	11.0557	-0.0353
28.04 02:50	11.0623	+0.0342
28.04 01:50	11.0404	+0.0077
28.04 00:50	11.0682	+0.001
27.04 23:50	11.118	-0.0037
27.04 22:50	11.123	-0.0106
27.04 21:50	11.1457

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 10.2996

макс: 12.5637

за месяц:

12.2035

Таблица изменений курса render token : показать

Дата	Курс	+/-
03.05.2024	10.9883	+0.1696
02.05.2024	10.8187	-0.0828
01.05.2024	10.9015	-0.1027
30.04.2024	11.0042	-0.0517
29.04.2024	11.0559	-0.0646
28.04.2024	11.1205	-0.1748
27.04.2024	11.2953	-0.4086
26.04.2024	11.7039	-0.2375
25.04.2024	11.9414	-0.1954
24.04.2024	12.1368	-0.3588
23.04.2024	12.4956	-0.0681
22.04.2024	12.5637	+0.1348
21.04.2024	12.4289	+0.5458
20.04.2024	11.8831	+0.0252
19.04.2024	11.8579	+0.2604
18.04.2024	11.5975	+0.1235
17.04.2024	11.474	-0.2735
16.04.2024	11.7475	-0.4871
15.04.2024	12.2346	+0.6067
14.04.2024	11.6279	+0.9224
13.04.2024	10.7055	+0.3837
12.04.2024	10.3218	+0.0222
11.04.2024	10.2996	-0.1487
10.04.2024	10.4483	-0.1393
09.04.2024	10.5876	-0.1658
08.04.2024	10.7534	+0.0883
07.04.2024	10.6651	+0.056
06.04.2024	10.6091	+0.1983
05.04.2024	10.4108	-0.2273
04.04.2024	10.6381	+0.0722
03.04.2024	10.5659

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.3582

макс: 12.5637

за квартал:

12.2035

Таблица изменений курса render token : показать

Дата	Курс	+/-
03.05.2024	10.9883	+0.1696
02.05.2024	10.8187	-0.0828
01.05.2024	10.9015	-0.1027
30.04.2024	11.0042	-0.0517
29.04.2024	11.0559	-0.0646
28.04.2024	11.1205	-0.1748
27.04.2024	11.2953	-0.4086
26.04.2024	11.7039	-0.2375
25.04.2024	11.9414	-0.1954
24.04.2024	12.1368	-0.3588
23.04.2024	12.4956	-0.0681
22.04.2024	12.5637	+0.1348
21.04.2024	12.4289	+0.5458
20.04.2024	11.8831	+0.0252
19.04.2024	11.8579	+0.2604
18.04.2024	11.5975	+0.1235
17.04.2024	11.474	-0.2735
16.04.2024	11.7475	-0.4871
15.04.2024	12.2346	+0.6067
14.04.2024	11.6279	+0.9224
13.04.2024	10.7055	+0.3837
12.04.2024	10.3218	+0.0222
11.04.2024	10.2996	-0.1487
10.04.2024	10.4483	-0.1393
09.04.2024	10.5876	-0.1658
08.04.2024	10.7534	+0.0883
07.04.2024	10.6651	+0.056
06.04.2024	10.6091	+0.1983
05.04.2024	10.4108	-0.2273
04.04.2024	10.6381	+0.0722
03.04.2024	10.5659	+0.115
02.04.2024	10.4509	-0.1161
01.04.2024	10.567	-0.1734
31.03.2024	10.7404	-0.2684
30.03.2024	11.0088	-0.0595
29.03.2024	11.0683	-0.0963
28.03.2024	11.1646	+0.3388
27.03.2024	10.8258	+0.1409
26.03.2024	10.6849	-0.0211
25.03.2024	10.706	-0.0436
24.03.2024	10.7496	-0.1974
23.03.2024	10.947	+0.0186
22.03.2024	10.9284	-0.1617
21.03.2024	11.0901	-0.61
20.03.2024	11.7001	+0.1881
19.03.2024	11.512	-0.3001
18.03.2024	11.8121	+0.5724
17.03.2024	11.2397	+1.4177
16.03.2024	9.822	+0.1999
15.03.2024	9.6221	+0.4596
14.03.2024	9.1625	+0.043
13.03.2024	9.1195	-0.396
12.03.2024	9.5155	-0.2051
11.03.2024	9.7206	-0.0311
10.03.2024	9.7517	-0.4426
09.03.2024	10.1943	+1.4738
08.03.2024	8.7205	+0.0507
07.03.2024	8.6698	+1.2495
06.03.2024	7.4203	+0.9619
05.03.2024	6.4584	-0.237
04.03.2024	6.6954	-0.4004
03.03.2024	7.0958	-0.0244
02.03.2024	7.1202	-0.4719
01.03.2024	7.5921	+0.1116
29.02.2024	7.4805	+0.1677
28.02.2024	7.3128	+0.2695
27.02.2024	7.0433	-0.0992
26.02.2024	7.1425	-0.4131
25.02.2024	7.5556	+0.3656
24.02.2024	7.19	-0.5285
23.02.2024	7.7185	+0.1079
22.02.2024	7.6106	+1.0269
21.02.2024	6.5837	+0.3588
20.02.2024	6.2249	+0.0181
19.02.2024	6.2068	+0.2857
18.02.2024	5.9211	+0.214
17.02.2024	5.7071	-0.1311
16.02.2024	5.8382	+0.2426
15.02.2024	5.5956	-0.0943
14.02.2024	5.6899	-0.0169
13.02.2024	5.7068	+0.241
12.02.2024	5.4658	-0.0439
11.02.2024	5.5097	-0.0185
10.02.2024	5.5282	+0.0758
09.02.2024	5.4524	+0.0942
08.02.2024	5.3582	-0.0476
07.02.2024	5.4058	-0.1169
06.02.2024	5.5227	-0.1874
05.02.2024	5.7101	-0.4376
04.02.2024	6.1477	+0.0649
03.02.2024	6.0828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот