Курсы криптовалют к Render Token

Биткоин 66194.41
Эфириум 3075.44
Tether 1
Binance Coin 574.15
Solana 169.94
USD Coin 1.0001
Lido Staked ETH 3074.04
Рипл 0.50971
Tokamak Network 6.3221
Dogecoin 0.14911
Cardano 0.46983
SHIBA INU 2.388E-5
Avalanche 35.9062
TRON 0.12133
Wrapped TRON 0.12098
Wrapped Bitcoin 66222.13
Polkadot 6.9511
ChainLink 16.5017
Bitcoin Cash 483.62
NEAR Protocol 7.8674

Все криптовалюты » Render Token, Moonbeam »

Курс Render Token к Moonbeam

Обновлено: 20.05.2024 00:10:01 Render Token


	=
Калькулятор RNDR - GLMR / Обратный расчет: курс Moonbeam к Render Token

Графики

Динамика изменения курса render token относительно moonbeam, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2435

макс: 39.1452

за сутки:

39.0197

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 00:10	39.0197	-0.0356
20.05 00:03	39.0553	-0.0493
20.05 00:00	39.1046	-0.0286
19.05 23:50	39.1332	+0.0864
19.05 23:40	39.0468	+0.0344
19.05 23:30	39.0124	+0.0697
19.05 23:20	38.9427	+0.0729
19.05 23:10	38.8698	+0.0513
19.05 23:00	38.8185	+0.0335
19.05 22:50	38.785	+0.0294
19.05 22:40	38.7556	+0.0611
19.05 22:30	38.6945	-0.2394
19.05 22:20	38.9339	+0.0644
19.05 22:10	38.8695	+0.4874
19.05 22:03	38.3821	+0.0136
19.05 22:00	38.3685	+0.0363
19.05 21:50	38.3322	+0.0463
19.05 21:40	38.2859	+0.0017
19.05 21:30	38.2842	-0.1488
19.05 21:20	38.433	+0.128
19.05 21:10	38.305	+0.3136
19.05 21:00	37.9914	-0.3561
19.05 20:50	38.3475	+0.1405
19.05 20:40	38.207	-0.196
19.05 20:30	38.403	-0.0841
19.05 20:20	38.4871	+0.0757
19.05 20:10	38.4114	-0.0648
19.05 20:03	38.4762	-0.008
19.05 20:00	38.4842	+0.0935
19.05 19:50	38.3907	+0.0422
19.05 19:40	38.3485	-0.0866
19.05 19:30	38.4351	-0.0732
19.05 19:20	38.5083	-0.1105
19.05 19:10	38.6188	+0.1804
19.05 19:00	38.4384	-0.0109
19.05 18:50	38.4493	-0.0731
19.05 18:40	38.5224	+0.4475
19.05 18:30	38.0749	+0.399
19.05 18:20	37.6759	-0.0628
19.05 18:10	37.7387	-0.0058
19.05 18:03	37.7445	-0.083
19.05 18:00	37.8275	-0.1044
19.05 17:50	37.9319	-0.0115
19.05 17:40	37.9434	+0.0171
19.05 17:30	37.9263	-0.0481
19.05 17:20	37.9744	-0.134
19.05 17:10	38.1084	+0.1632
19.05 17:00	37.9452	-0.0992
19.05 16:50	38.0444	+0.1967
19.05 16:40	37.8477	-0.1489
19.05 16:30	37.9966	+0.0044
19.05 16:20	37.9922	+0.0342
19.05 16:10	37.958	-0.1539
19.05 16:03	38.1119	-0.008
19.05 16:00	38.1199	-0.0949
19.05 15:50	38.2148	-0.0579
19.05 15:40	38.2727	-0.0275
19.05 15:30	38.3002	-0.0141
19.05 15:20	38.3143	+0.0691
19.05 15:10	38.2452	-0.0722
19.05 15:00	38.3174	+0.2512
19.05 14:50	38.0662	-0.0016
19.05 14:40	38.0678	+0.007
19.05 14:30	38.0608	+0.0038
19.05 14:20	38.057	-0.4114
19.05 14:10	38.4684	-0.1083
19.05 14:03	38.5767	-0.0187
19.05 14:00	38.5954	+0.0523
19.05 13:50	38.5431	-0.1431
19.05 13:40	38.6862	-0.0536
19.05 13:30	38.7398	+0.1605
19.05 13:20	38.5793	-0.1202
19.05 13:10	38.6995	-0.0483
19.05 13:00	38.7478	-0.0589
19.05 12:50	38.8067	-0.043
19.05 12:40	38.8497	-0.0388
19.05 12:30	38.8885	-0.022
19.05 12:20	38.9105	-0.1322
19.05 12:10	39.0427	-0.0534
19.05 12:03	39.0961	-0.0491
19.05 12:00	39.1452	+0.1558
19.05 11:50	38.9894	+0.0672
19.05 11:40	38.9222	+0.0197
19.05 11:30	38.9025	-0.1158
19.05 11:20	39.0183	+0.1102
19.05 11:10	38.9081	-0.0538
19.05 11:00	38.9619	+0.0004
19.05 10:50	38.9615	+0.0985
19.05 10:40	38.863	+0.1899
19.05 10:30	38.6731	+0.057
19.05 10:20	38.6161	+0.143
19.05 10:10	38.4731	-0.1111
19.05 10:03	38.5842	+0.0172
19.05 10:00	38.567	+0.0736
19.05 09:50	38.4934	-0.0825
19.05 09:40	38.5759	+0.047
19.05 09:30	38.5289	+0.0885
19.05 09:20	38.4404	-0.0769
19.05 09:10	38.5173	+0.12
19.05 09:00	38.3973	+0.0991
19.05 08:50	38.2982	+0.1512
19.05 08:40	38.147	+0.1187
19.05 08:30	38.0283	-0.0062
19.05 08:20	38.0345	-0.0164
19.05 08:10	38.0509	+0.1069
19.05 08:03	37.944	+0.0266
19.05 08:00	37.9174	-0.0499
19.05 07:50	37.9673	-0.0544
19.05 07:40	38.0217	-0.0652
19.05 07:30	38.0869	+0.0218
19.05 07:20	38.0651	+0.0732
19.05 07:10	37.9919	+0.0094
19.05 07:00	37.9825	+0.0404
19.05 06:50	37.9421	+0.0701
19.05 06:40	37.872	-0.0619
19.05 06:30	37.9339	+0.144
19.05 06:20	37.7899	+0.0369
19.05 06:10	37.753	+0.1379
19.05 06:03	37.6151	-0.0148
19.05 06:00	37.6299	-0.1401
19.05 05:50	37.77	+0.0818
19.05 05:40	37.6882	-0.0346
19.05 05:30	37.7228	-0.1232
19.05 05:20	37.846	-0.0118
19.05 05:10	37.8578	-0.0713
19.05 05:00	37.9291	+0.0969
19.05 04:50	37.8322	+0.2115
19.05 04:40	37.6207	-0.1346
19.05 04:30	37.7553	+0.0516
19.05 04:20	37.7037	-0.0783
19.05 04:10	37.782	-0.0887
19.05 04:03	37.8707	-0.0042
19.05 04:00	37.8749	-0.0722
19.05 03:50	37.9471	+0.1771
19.05 03:40	37.77	+0.0408
19.05 03:30	37.7292	-0.0631
19.05 03:20	37.7923	+0.0346
19.05 03:10	37.7577	+0.055
19.05 03:00	37.7027	+0.0356
19.05 02:50	37.6671	+0.016
19.05 02:40	37.6511	+0.0506
19.05 02:30	37.6005	+0.034
19.05 02:20	37.5665	+0.001
19.05 02:10	37.5655	+0.0934
19.05 02:03	37.4721	+0.0053
19.05 02:00	37.4668	-0.0702
19.05 01:50	37.537	+0.0954
19.05 01:40	37.4416	-0.1103
19.05 01:30	37.5519	+0.2447
19.05 01:20	37.3072	-0.0295
19.05 01:10	37.3367	+0.0932
19.05 01:00	37.2435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.2568

макс: 41.7108

за неделю:

39.0197

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 00:10	39.0197	-0.0286
19.05 23:50	39.1332	+0.0335
19.05 22:50	38.785	+0.0363
19.05 21:50	38.3322	-0.3561
19.05 20:50	38.3475	+0.0935
19.05 19:50	38.3907	-0.0109
19.05 18:50	38.4493	-0.1044
19.05 17:50	37.9319	-0.0992
19.05 16:50	38.0444	-0.0949
19.05 15:50	38.2148	+0.2512
19.05 14:50	38.0662	+0.0523
19.05 13:50	38.5431	-0.0589
19.05 12:50	38.8067	+0.1558
19.05 11:50	38.9894	+0.0004
19.05 10:50	38.9615	+0.0736
19.05 09:50	38.4934	+0.0991
19.05 08:50	38.2982	-0.0499
19.05 07:50	37.9673	+0.0404
19.05 06:50	37.9421	-0.1401
19.05 05:50	37.77	+0.0969
19.05 04:50	37.8322	-0.0722
19.05 03:50	37.9471	+0.0356
19.05 02:50	37.6671	-0.0702
19.05 01:50	37.537	+0.0313
19.05 00:50	37.2122	+0.0925
18.05 23:50	36.931	-0.0091
18.05 22:50	37.1393	-0.1061
18.05 21:50	37.5187	-0.055
18.05 20:50	37.2269	+0.0724
18.05 19:50	36.931	-0.0242
18.05 18:50	37.0294	+0.0115
18.05 17:50	36.6557	-0.0827
18.05 16:50	36.8637	-0.0054
18.05 15:50	36.8259	-0.0486
18.05 14:50	36.6729	+0.1684
18.05 13:50	36.6887	-0.0056
18.05 12:50	36.6592	+0.12
18.05 11:50	36.5851	-0.0212
18.05 10:50	36.5011	+0.0043
18.05 09:50	36.8171	+0.0344
18.05 08:50	36.8675	-0.1051
18.05 07:40	36.727	+0.0431
18.05 06:50	36.6951	+0.192
18.05 05:50	36.5733	+0.1587
18.05 04:50	36.5575	-0.1021
18.05 03:50	36.9229	-0.0058
18.05 02:50	36.8509	+0.0675
18.05 01:50	36.8346	+0.0034
18.05 00:50	36.7198	-0.0324
17.05 23:50	36.5666	+0.0316
17.05 22:50	36.6898	+0.1425
17.05 21:50	36.7339	-0.1443
17.05 20:50	36.5106	-0.016
17.05 19:50	36.7401	-0.0378
17.05 18:50	36.7132	-0.2018
17.05 17:50	36.7305	-0.0201
17.05 16:50	36.6844	-0.1003
17.05 15:50	36.6846	-0.104
17.05 14:50	36.3968	-0.1245
17.05 13:50	36.7004	+0.2897
17.05 12:50	36.2568	+0.0613
17.05 11:50	36.3424	-1.6288
17.05 10:50	37.9442	+0.1203
17.05 09:50	38.1429	-0.0092
17.05 08:50	37.9531	+0.1557
17.05 07:50	37.7389	+0.1087
17.05 06:50	37.811	-0.0218
17.05 05:50	37.895	+0.0392
17.05 04:50	38.0656	-0.0362
17.05 03:50	38.3157	-0.0939
17.05 02:50	38.4502	-0.1301
17.05 01:50	38.7154	-0.1618
17.05 00:50	39.1183	-0.1335
16.05 23:50	39.1639	+0.1133
16.05 22:50	38.4277	+0.1958
16.05 21:50	38.6942	+0.2028
16.05 20:50	38.3214	+0.0006
16.05 19:50	37.7832	+0.0193
16.05 18:50	38.0877	+0.0157
16.05 17:50	38.1363	-0.0244
16.05 16:50	38.3803	-0.1665
16.05 15:50	38.2429	+0.0408
16.05 14:50	38.4024	+0.0218
16.05 13:50	38.6336	-0.1083
16.05 12:50	38.7437	-0.1128
16.05 11:50	38.9247	-0.3059
16.05 10:50	39.1916	+0.1412
16.05 09:50	39.3374	+0.1861
16.05 08:50	39.6976	-0.0148
16.05 07:50	39.3443	-0.1101
16.05 06:50	39.2375	+0.002
16.05 05:50	39.4579	+0.1307
16.05 04:50	39.2189	-0.0081
16.05 03:50	39.1759	-0.0784
16.05 02:50	39.1451	-0.0164
16.05 01:50	39.5396	-0.0786
16.05 00:50	39.5832	-0.1295
15.05 23:50	39.9153	-0.1947
15.05 22:50	39.5197	+0.0932
15.05 21:50	39.7043	+0.1293
15.05 20:50	39.7909	+0.0422
15.05 19:50	39.6833	+0.0073
15.05 18:50	40.5134	+0.1357
15.05 17:50	40.8472	-0.0968
15.05 16:50	40.318	-0.0631
15.05 15:50	40.7004	-0.2029
15.05 14:50	40.4924	+0.1704
15.05 13:50	39.7323	-0.1947
15.05 12:50	39.8833	-0.1577
15.05 11:40	38.9084	-0.0965
15.05 10:50	39.6671	+0.2366
15.05 09:50	39.2641	-0.0897
15.05 08:50	39.1251	-0.0431
15.05 07:50	38.6682	+0.1702
15.05 06:50	38.4635	-0.0418
15.05 05:50	38.4981	-0.0454
15.05 04:50	38.8764	+0.1411
15.05 03:50	39.0215	+0.0541
15.05 02:50	39.0482	+0.0427
15.05 01:50	38.3669	-0.0918
15.05 00:50	38.3939	-0.1071
14.05 23:50	38.3471	+0.0443
14.05 22:50	38.1729	+0.0308
14.05 21:50	38.2799	-0.1774
14.05 20:50	38.5225	+0.1459
14.05 19:50	38.0833	+0.0314
14.05 18:50	38.3734	-0.1631
14.05 17:50	38.7017	-0.0286
14.05 16:50	38.3838	+0.0755
14.05 15:50	38.4124	-0.0558
14.05 14:50	38.2713	+0.1875
14.05 13:50	38.19	-0.113
14.05 12:50	38.3229	+0.2625
14.05 11:50	37.8534	-0.5806
14.05 10:50	39.6858	-0.075
14.05 09:50	41.1804	-0.0396
14.05 08:50	41.3323	+0.0697
14.05 07:50	40.8211	+0.2319
14.05 06:50	40.8728	+0.0693
14.05 05:50	41.4001	+0.0708
14.05 04:50	41.5765	-0.0638
14.05 03:50	41.7108	+0.0727
14.05 02:50	41.3109	-0.0128
14.05 01:50	41.1667	-0.0276
14.05 00:50	41.1088	+0.1496
13.05 23:50	40.9131	-
13.05 22:50	41.2581	+0.1476
13.05 21:50	40.6436	-0.021
13.05 20:50	40.1633	+0.2315
13.05 19:50	40.0452	-0.3471
13.05 18:50	40.7963	-0.0927
13.05 17:50	40.8496	-0.0385
13.05 16:50	40.9643	-0.0424
13.05 15:50	41.1865	+0.1051
13.05 14:50	40.5278	+0.0868
13.05 13:50	39.8457	-0.0306
13.05 12:50	39.5395	-0.0521
13.05 11:50	38.8616	+0.4084
13.05 10:50	39.0512	-0.2177
13.05 09:50	38.9037	-0.0757
13.05 08:50	38.7236	+0.0824
13.05 07:50	38.8124	-0.1738
13.05 06:50	39.3462	+0.0677
13.05 05:50	39.2383	-0.1386
13.05 04:50	39.8032	+0.1551
13.05 03:50	39.3553	-0.0691
13.05 02:50	39.2602	+0.1112
13.05 01:50	39.2819	-0.1431
13.05 00:50	39.3922

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 25.7002

макс: 41.7108

за месяц:

39.0197

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	36.9306	-0.0951
17.05.2024	37.0257	-1.7148
16.05.2024	38.7405	-0.8591
15.05.2024	39.5996	+0.3581
14.05.2024	39.2415	-0.9111
13.05.2024	40.1526	+1.1096
12.05.2024	39.043	+0.6501
11.05.2024	38.3929	+0.2882
10.05.2024	38.1047	+1.636
09.05.2024	36.4687	+1.5284
08.05.2024	34.9403	-0.3978
07.05.2024	35.3381	+2.8463
06.05.2024	32.4918	+1.56
05.05.2024	30.9318	+2.4639
04.05.2024	28.4679	+1.7553
03.05.2024	26.7126	+0.2926
02.05.2024	26.42	+0.3303
01.05.2024	26.0897	-0.2335
30.04.2024	26.3232	-0.1005
29.04.2024	26.4237	-0.0041
28.04.2024	26.4278	+0.4087
27.04.2024	26.0191	-0.1942
26.04.2024	26.2133	-0.1149
25.04.2024	26.3282	+0.2793
24.04.2024	26.0489	-0.6723
23.04.2024	26.7212	-0.4537
22.04.2024	27.1749	+0.1284
21.04.2024	27.0465	+1.1217
20.04.2024	25.9248	+0.2246
19.04.2024	25.7002	-0.2587
18.04.2024	25.9589

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 12.8511

макс: 41.7108

за квартал:

39.0197

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	36.9306	-0.0951
17.05.2024	37.0257	-1.7148
16.05.2024	38.7405	-0.8591
15.05.2024	39.5996	+0.3581
14.05.2024	39.2415	-0.9111
13.05.2024	40.1526	+1.1096
12.05.2024	39.043	+0.6501
11.05.2024	38.3929	+0.2882
10.05.2024	38.1047	+1.636
09.05.2024	36.4687	+1.5284
08.05.2024	34.9403	-0.3978
07.05.2024	35.3381	+2.8463
06.05.2024	32.4918	+1.56
05.05.2024	30.9318	+2.4639
04.05.2024	28.4679	+1.7553
03.05.2024	26.7126	+0.2926
02.05.2024	26.42	+0.3303
01.05.2024	26.0897	-0.2335
30.04.2024	26.3232	-0.1005
29.04.2024	26.4237	-0.0041
28.04.2024	26.4278	+0.4087
27.04.2024	26.0191	-0.1942
26.04.2024	26.2133	-0.1149
25.04.2024	26.3282	+0.2793
24.04.2024	26.0489	-0.6723
23.04.2024	26.7212	-0.4537
22.04.2024	27.1749	+0.1284
21.04.2024	27.0465	+1.1217
20.04.2024	25.9248	+0.2246
19.04.2024	25.7002	-0.2587
18.04.2024	25.9589	-0.4365
17.04.2024	26.3954	-0.956
16.04.2024	27.3514	-0.7869
15.04.2024	28.1383	+2.0526
14.04.2024	26.0857	+2.5791
13.04.2024	23.5066	+2.1007
12.04.2024	21.4059	+0.6824
11.04.2024	20.7235	-0.3623
10.04.2024	21.0858	+0.0277
09.04.2024	21.0581	+0.0301
08.04.2024	21.028	-0.4867
07.04.2024	21.5147	-0.7299
06.04.2024	22.2446	+0.1557
05.04.2024	22.0889	-0.1541
04.04.2024	22.243	-0.0357
03.04.2024	22.2787	-0.1136
02.04.2024	22.3923	+0.4524
01.04.2024	21.9399	+0.1665
31.03.2024	21.7734	-0.3257
30.03.2024	22.0991	+0.0484
29.03.2024	22.0507	-0.0798
28.03.2024	22.1305	+0.8453
27.03.2024	21.2852	+0.4694
26.03.2024	20.8158	+0.2957
25.03.2024	20.5201	-0.6602
24.03.2024	21.1803	-0.2779
23.03.2024	21.4582	+0.1264
22.03.2024	21.3318	+0.3089
21.03.2024	21.0229	-1.8039
20.03.2024	22.8268	+0.8531
19.03.2024	21.9737	+0.236
18.03.2024	21.7377	+0.5383
17.03.2024	21.1994	+2.3817
16.03.2024	18.8177	+0.3073
15.03.2024	18.5104	+1.2138
14.03.2024	17.2966	+0.5282
13.03.2024	16.7684	-1.058
12.03.2024	17.8264	-1.287
11.03.2024	19.1134	-3.4281
10.03.2024	22.5415	-1.0782
09.03.2024	23.6197	+3.5751
08.03.2024	20.0446	+0.4984
07.03.2024	19.5462	+2.8657
06.03.2024	16.6805	+2.0867
05.03.2024	14.5938	-0.2471
04.03.2024	14.8409	-0.3968
03.03.2024	15.2377	-0.287
02.03.2024	15.5247	-0.8256
01.03.2024	16.3503	+0.0027
29.02.2024	16.3476	-0.21
28.02.2024	16.5576	+0.3321
27.02.2024	16.2255	-0.5449
26.02.2024	16.7704	-0.2454
25.02.2024	17.0158	+0.3991
24.02.2024	16.6167	-1.1012
23.02.2024	17.7179	+0.9481
22.02.2024	16.7698	+2.125
21.02.2024	14.6448	+1.0326
20.02.2024	13.6122	+0.0159
19.02.2024	13.5963	+0.7452
18.02.2024	12.8511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот