Курсы криптовалют к Render Token

Биткоин 66256.03
Эфириум 3073.73
Tether 0.99993
Binance Coin 574.32
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3070.16
Рипл 0.50981
Tokamak Network 6.2689
Dogecoin 0.14936
Cardano 0.46786
SHIBA INU 2.388E-5
Avalanche 35.635
TRON 0.12115
Wrapped TRON 0.121
Wrapped Bitcoin 66273.21
Polkadot 6.9369
ChainLink 16.628
Bitcoin Cash 486.48
NEAR Protocol 7.8003

Все криптовалюты » Render Token, Nakamoto Games »

Курс Render Token к Nakamoto Games

Обновлено: 20.05.2024 03:10:01 Render Token


	=
Калькулятор RNDR - NAKA / Обратный расчет: курс Nakamoto Games к Render Token

Графики

Динамика изменения курса render token относительно nakamoto games, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7285

макс: 7.0296

за сутки:

6.7454

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 03:10	6.7454	+0.0146
20.05 03:00	6.7308	-0.003
20.05 02:50	6.7338	+0.0053
20.05 02:40	6.7285	-0.0055
20.05 02:30	6.734	-0.0046
20.05 02:20	6.7386	-0.0144
20.05 02:10	6.753	-0.0079
20.05 02:03	6.7609	-0.0011
20.05 02:00	6.762	+0.0015
20.05 01:50	6.7605	-0.0089
20.05 01:40	6.7694	-0.0021
20.05 01:30	6.7715	+0.0009
20.05 01:20	6.7706	-0.0053
20.05 01:10	6.7759	-0.0364
20.05 01:00	6.8123	+0.0191
20.05 00:50	6.7932	+0.0172
20.05 00:40	6.776	-0.0069
20.05 00:30	6.7829	+0.0009
20.05 00:20	6.782	-0.0371
20.05 00:10	6.8191	-0.0276
20.05 00:03	6.8467	-0.0094
20.05 00:00	6.8561	-0.0039
19.05 23:50	6.86	+0.0044
19.05 23:40	6.8556	-0.0011
19.05 23:30	6.8567	+0.017
19.05 23:20	6.8397	+0.0071
19.05 23:10	6.8326	+0.0571
19.05 23:00	6.7755	-0.007
19.05 22:50	6.7825	-0.0012
19.05 22:40	6.7837	-0.0037
19.05 22:30	6.7874	-0.0138
19.05 22:20	6.8012	+0.0664
19.05 22:10	6.7348	-0.0269
19.05 22:03	6.7617	+0.0005
19.05 22:00	6.7612	-0.0023
19.05 21:50	6.7635	-0.0681
19.05 21:40	6.8316	-0.023
19.05 21:30	6.8546	-0.0163
19.05 21:20	6.8709	-0.0249
19.05 21:10	6.8958	+0.0115
19.05 21:00	6.8843	+0.0066
19.05 20:50	6.8777	+0.0107
19.05 20:40	6.867	-0.0232
19.05 20:30	6.8902	-0.027
19.05 20:20	6.9172	+0.0264
19.05 20:10	6.8908	+0.0001
19.05 20:03	6.8907	+0.0044
19.05 20:00	6.8863	-0.0091
19.05 19:50	6.8954	+0.0054
19.05 19:40	6.89	-0.0339
19.05 19:30	6.9239	-0.0754
19.05 19:20	6.9993	-0.0017
19.05 19:10	7.001	+0.0335
19.05 19:00	6.9675	-0.0147
19.05 18:50	6.9822	-0.0474
19.05 18:40	7.0296	+0.0911
19.05 18:30	6.9385	+0.0934
19.05 18:20	6.8451	-0.0155
19.05 18:10	6.8606	-0.0158
19.05 18:03	6.8764	-0.0037
19.05 18:00	6.8801	-0.0234
19.05 17:50	6.9035	-0.022
19.05 17:40	6.9255	-0.0126
19.05 17:30	6.9381	-0.0104
19.05 17:20	6.9485	+0.0424
19.05 17:10	6.9061	+0.007
19.05 17:00	6.8991	-0.0032
19.05 16:50	6.9023	+0.075
19.05 16:40	6.8273	+0.0007
19.05 16:30	6.8266	-0.0011
19.05 16:20	6.8277	+0.0118
19.05 16:10	6.8159	-0.023
19.05 16:03	6.8389	-0.0061
19.05 16:00	6.845	-0.0229
19.05 15:50	6.8679	-0.0368
19.05 15:40	6.9047	-0.001
19.05 15:30	6.9057	+0.0055
19.05 15:20	6.9002	-0.0006
19.05 15:10	6.9008	+0.0002
19.05 15:00	6.9006	+0.0295
19.05 14:50	6.8711	+0.0176
19.05 14:40	6.8535	+0.003
19.05 14:30	6.8505	+0.0012
19.05 14:20	6.8493	-0.0272
19.05 14:10	6.8765	-0.0529
19.05 14:03	6.9294	-0.0004
19.05 14:00	6.9298	-0.0025
19.05 13:50	6.9323	-0.018
19.05 13:40	6.9503	+0.0164
19.05 13:30	6.9339	+0.0099
19.05 13:20	6.924	-0.004
19.05 13:10	6.928	-0.0078
19.05 13:00	6.9358	+0.0067
19.05 12:50	6.9291	+0.0147
19.05 12:40	6.9144	-0.0261
19.05 12:30	6.9405	-0.0097
19.05 12:20	6.9502	-0.0192
19.05 12:10	6.9694	-0.012
19.05 12:03	6.9814	-0.0115
19.05 12:00	6.9929	+0.001
19.05 11:50	6.9919	+0.0191
19.05 11:40	6.9728	+0.0049
19.05 11:30	6.9679	-0.0486
19.05 11:20	7.0165	+0.0162
19.05 11:10	7.0003	-0.0225
19.05 11:00	7.0228	+0.0272
19.05 10:50	6.9956	+0.0109
19.05 10:40	6.9847	+0.0495
19.05 10:30	6.9352	-0.0033
19.05 10:20	6.9385	+0.0039
19.05 10:10	6.9346	-0.0218
19.05 10:03	6.9564	-0.0009
19.05 10:00	6.9573	+0.0059
19.05 09:50	6.9514	-0.0257
19.05 09:40	6.9771	-0.0068
19.05 09:30	6.9839	-0.0033
19.05 09:20	6.9872	-0.0152
19.05 09:10	7.0024	+0.0235
19.05 09:00	6.9789	+0.0064
19.05 08:50	6.9725	+0.0241
19.05 08:40	6.9484	+0.0248
19.05 08:30	6.9236	-0.006
19.05 08:20	6.9296	-0.0032
19.05 08:10	6.9328	+0.0126
19.05 08:03	6.9202	+0.003
19.05 08:00	6.9172	-0.0022
19.05 07:50	6.9194	-0.0069
19.05 07:40	6.9263	-0.0285
19.05 07:30	6.9548	-0.0032
19.05 07:20	6.958	+0.0012
19.05 07:10	6.9568	-0.0063
19.05 07:00	6.9631	-0.0078
19.05 06:50	6.9709	+0.0186
19.05 06:40	6.9523	-0.0225
19.05 06:30	6.9748	-0.0044
19.05 06:20	6.9792	+0.0106
19.05 06:10	6.9686	+0.0447
19.05 06:03	6.9239	-0.0016
19.05 06:00	6.9255	+0.0133
19.05 05:50	6.9122	+0.0149
19.05 05:40	6.8973	+0.0127
19.05 05:30	6.8846	-0.0227
19.05 05:20	6.9073	+0.0054
19.05 05:10	6.9019	-0.0025
19.05 05:00	6.9044	+0.0255
19.05 04:50	6.8789	+0.0263
19.05 04:40	6.8526	-0.0368
19.05 04:30	6.8894	-0.0095
19.05 04:20	6.8989	+0.039
19.05 04:10	6.8599	+0.0007
19.05 04:03	6.8592	+0.0006
19.05 04:00	6.8586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4331

макс: 7.8072

за неделю:

6.7454

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 03:10	6.7454	-0.003
20.05 02:50	6.7338	+0.0015
20.05 01:50	6.7605	+0.0191
20.05 00:50	6.7932	-0.0039
19.05 23:50	6.86	-0.007
19.05 22:50	6.7825	-0.0023
19.05 21:50	6.7635	+0.0066
19.05 20:50	6.8777	-0.0091
19.05 19:50	6.8954	-0.0147
19.05 18:50	6.9822	-0.0234
19.05 17:50	6.9035	-0.0032
19.05 16:50	6.9023	-0.0229
19.05 15:50	6.8679	+0.0295
19.05 14:50	6.8711	-0.0025
19.05 13:50	6.9323	+0.0067
19.05 12:50	6.9291	+0.001
19.05 11:50	6.9919	+0.0272
19.05 10:50	6.9956	+0.0059
19.05 09:50	6.9514	+0.0064
19.05 08:50	6.9725	-0.0022
19.05 07:50	6.9194	-0.0078
19.05 06:50	6.9709	+0.0133
19.05 05:50	6.9122	+0.0255
19.05 04:50	6.8789	-0.0097
19.05 03:50	6.8683	-0.0078
19.05 02:50	6.8317	-0.0243
19.05 01:50	6.7883	-0.0023
19.05 00:50	6.7131	+0.0256
18.05 23:50	6.6635	+0.0003
18.05 22:50	6.655	-0.0258
18.05 21:50	6.7683	+0.007
18.05 20:50	6.7232	+0.0064
18.05 19:50	6.6844	+0.013
18.05 18:50	6.5847	+0.0261
18.05 17:50	6.4416	-0.014
18.05 16:50	6.4331	-0.0228
18.05 15:50	6.4861	+0.0021
18.05 14:50	6.4976	+0.026
18.05 13:50	6.5469	+0.012
18.05 12:50	6.6443	+0.0074
18.05 11:50	6.6673	-0.0126
18.05 10:50	6.5809	+0.0168
18.05 09:50	6.7289	-0.0002
18.05 08:50	6.7505	-0.0277
18.05 07:40	6.7843	+0.0155
18.05 06:50	6.822	+0.0317
18.05 05:50	6.7742	+0.0172
18.05 04:50	6.8324	-0.0249
18.05 03:50	6.8757	-0.014
18.05 02:50	6.8702	-0.0074
18.05 01:50	6.8992	+0.0024
18.05 00:50	6.8853	-0.0236
17.05 23:50	6.8918	-0.0022
17.05 22:50	6.8619	+0.0546
17.05 21:50	6.834	-0.0104
17.05 20:50	6.7771	-0.016
17.05 19:50	6.8852	-0.0673
17.05 18:50	6.9673	-0.0409
17.05 17:50	6.9166	+0.014
17.05 16:50	6.8953	+0.011
17.05 15:50	6.9989	-0.0281
17.05 14:50	7.0392	+0.0364
17.05 13:50	7.0913	-0.0059
17.05 12:50	7.1419	+0.0032
17.05 11:50	7.0666	-0.0398
17.05 10:50	7.2233	+0.0724
17.05 09:50	7.2782	-0.0073
17.05 08:50	7.2474	-0.002
17.05 07:50	7.2535	+0.0085
17.05 06:50	7.2548	-0.0117
17.05 05:50	7.2398	-0.0015
17.05 04:50	7.2439	+0.0533
17.05 03:50	7.2449	-0.0036
17.05 02:50	7.2323	+0.0111
17.05 01:50	7.2165	-0.0687
17.05 00:50	7.3385	-0.0063
16.05 23:50	7.3496	-0.0015
16.05 22:50	7.2955	-0.0156
16.05 21:50	7.4582	+0.029
16.05 20:50	7.4016	-0.0237
16.05 19:50	7.06	+0.0037
16.05 18:50	7.2024	-0.0414
16.05 17:50	7.0984	+0.0138
16.05 16:50	7.1056	+0.0162
16.05 15:50	7.032	-0.0065
16.05 14:50	7.0404	+0.0145
16.05 13:50	7.0957	+0.0283
16.05 12:50	7.0984	-0.0076
16.05 11:50	7.1264	-0.0691
16.05 10:50	7.1705	+0.0171
16.05 09:50	7.1982	+0.0374
16.05 08:50	7.2469	-0.0068
16.05 07:50	7.1718	-0.0121
16.05 06:50	7.195	+0.0112
16.05 05:50	7.1674	+0.0206
16.05 04:50	7.1629	+0.0101
16.05 03:50	7.1829	+0.044
16.05 02:50	7.1638	-0.0114
16.05 01:50	7.2774	-0.0292
16.05 00:50	7.3309	-0.0237
15.05 23:50	7.4572	-0.0089
15.05 22:50	7.3684	-0.0201
15.05 21:50	7.4395	+0.031
15.05 20:50	7.4937	-0.0159
15.05 19:50	7.3893	-0.0111
15.05 18:50	7.3754	+0.0288
15.05 17:50	7.4555	-0.1163
15.05 16:50	7.5248	+0.034
15.05 15:50	7.3502	-0.0455
15.05 14:50	7.2324	+0.0248
15.05 13:50	7.2219	+0.0967
15.05 12:50	7.0612	-0.02
15.05 11:40	7.2252	-0.0326
15.05 10:50	7.3675	+0.0266
15.05 09:50	7.3089	-0.0314
15.05 08:50	7.3238	-0.0156
15.05 07:50	7.2967	+0.0256
15.05 06:50	7.2689	-0.0045
15.05 05:50	7.2111	+0.0415
15.05 04:50	7.1981	+0.006
15.05 03:50	7.2492	+0.0199
15.05 02:50	7.2391	+0.0281
15.05 01:50	7.1213	-0.0126
15.05 00:50	7.135	+0.0173
14.05 23:50	7.0536	-0.0113
14.05 22:50	7.0941	-0.0114
14.05 21:50	7.1075	-0.0108
14.05 20:50	7.1485	+0.0156
14.05 19:50	7.1406	-0.0209
14.05 18:50	7.3605	-0.0403
14.05 17:50	7.2567	-0.0237
14.05 16:50	7.0303	+0.0018
14.05 15:50	7.0281	-0.0065
14.05 14:50	7.0132	+0.0594
14.05 13:50	6.9587	-0.0282
14.05 12:50	6.9958	+0.0684
14.05 11:50	6.9159	-0.0763
14.05 10:50	7.2559	+0.0174
14.05 09:50	7.4839	-0.0414
14.05 08:50	7.6051	-0.0277
14.05 07:50	7.5067	+0.0177
14.05 06:50	7.5939	-0.0055
14.05 05:50	7.6572	-0.0148
14.05 04:50	7.7302	-0.0566
14.05 03:50	7.8072	+0.0127
14.05 02:50	7.7221	+0.003
14.05 01:50	7.6551	-0.0116
14.05 00:50	7.6114	+0.0038
13.05 23:50	7.5709	-0.0028
13.05 22:50	7.5705	+0.0335
13.05 21:50	7.4262	-0.0253
13.05 20:50	7.3259	+0.006
13.05 19:50	7.4571	-0.1018
13.05 18:50	7.5006	-0.052
13.05 17:50	7.6473	-0.0268
13.05 16:50	7.5818	+0.0187
13.05 15:50	7.6457	-0.0038
13.05 14:50	7.5325	+0.0147
13.05 13:50	7.4308	-0.0262
13.05 12:50	7.4336	-0.0184
13.05 11:50	7.2955	+0.079
13.05 10:50	7.3039	-0.0677
13.05 09:50	7.3019	+0.0114
13.05 08:50	7.222	+0.0319
13.05 07:50	7.122	-0.0028
13.05 06:50	7.228	-0.0024
13.05 05:50	7.1879	+0.0387
13.05 04:50	7.258	+0.0132
13.05 03:50	7.2716

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 4.6598

макс: 7.8072

за месяц:

6.7454

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	6.6746	-0.3556
17.05.2024	7.0302	-0.1523
16.05.2024	7.1825	-0.1351
15.05.2024	7.3176	+0.0705
14.05.2024	7.2471	-0.1976
13.05.2024	7.4447	+0.1139
12.05.2024	7.3308	+0.1549
11.05.2024	7.1759	-0.0899
10.05.2024	7.2658	+0.3094
09.05.2024	6.9564	+0.6365
08.05.2024	6.3199	-0.0205
07.05.2024	6.3404	+0.4008
06.05.2024	5.9396	+0.2952
05.05.2024	5.6444	+0.5273
04.05.2024	5.1171	+0.4083
03.05.2024	4.7088	+0.0287
02.05.2024	4.6801	+0.0203
01.05.2024	4.6598	-0.053
30.04.2024	4.7128	-0.0111
29.04.2024	4.7239	-0.0303
28.04.2024	4.7542	-0.0354
27.04.2024	4.7896	+0.0047
26.04.2024	4.7849	-0.0986
25.04.2024	4.8835	-0.0372
24.04.2024	4.9207	-0.144
23.04.2024	5.0647	-0.2964
22.04.2024	5.3611	-0.1905
21.04.2024	5.5516	+0.0494
20.04.2024	5.5022	-0.0363
19.04.2024	5.5385	-0.0378
18.04.2024	5.5763

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.8487

макс: 7.8072

за квартал:

6.7454

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	6.6746	-0.3556
17.05.2024	7.0302	-0.1523
16.05.2024	7.1825	-0.1351
15.05.2024	7.3176	+0.0705
14.05.2024	7.2471	-0.1976
13.05.2024	7.4447	+0.1139
12.05.2024	7.3308	+0.1549
11.05.2024	7.1759	-0.0899
10.05.2024	7.2658	+0.3094
09.05.2024	6.9564	+0.6365
08.05.2024	6.3199	-0.0205
07.05.2024	6.3404	+0.4008
06.05.2024	5.9396	+0.2952
05.05.2024	5.6444	+0.5273
04.05.2024	5.1171	+0.4083
03.05.2024	4.7088	+0.0287
02.05.2024	4.6801	+0.0203
01.05.2024	4.6598	-0.053
30.04.2024	4.7128	-0.0111
29.04.2024	4.7239	-0.0303
28.04.2024	4.7542	-0.0354
27.04.2024	4.7896	+0.0047
26.04.2024	4.7849	-0.0986
25.04.2024	4.8835	-0.0372
24.04.2024	4.9207	-0.144
23.04.2024	5.0647	-0.2964
22.04.2024	5.3611	-0.1905
21.04.2024	5.5516	+0.0494
20.04.2024	5.5022	-0.0363
19.04.2024	5.5385	-0.0378
18.04.2024	5.5763	+0.1666
17.04.2024	5.4097	+0.0264
16.04.2024	5.3833	-0.05
15.04.2024	5.4333	+0.3257
14.04.2024	5.1076	+0.1719
13.04.2024	4.9357	+0.0119
12.04.2024	4.9238	-0.0673
11.04.2024	4.9911	+0.0492
10.04.2024	4.9419	-0.0228
09.04.2024	4.9647	-0.1544
08.04.2024	5.1191	-0.03
07.04.2024	5.1491	-0.0277
06.04.2024	5.1768	+0.1711
05.04.2024	5.0057	+0.0166
04.04.2024	4.9891	+0.089
03.04.2024	4.9001	-0.1633
02.04.2024	5.0634	+0.2004
01.04.2024	4.863	-0.0302
31.03.2024	4.8932	-0.0586
30.03.2024	4.9518	-0.2048
29.03.2024	5.1566	+0.064
28.03.2024	5.0926	+0.06
27.03.2024	5.0326	+0.6608
26.03.2024	4.3718	+0.2709
25.03.2024	4.1009	+0.1211
24.03.2024	3.9798	+0.0678
23.03.2024	3.912	+0.1501
22.03.2024	3.7619	-0.0939
21.03.2024	3.8558	-0.4612
20.03.2024	4.317	+0.0101
19.03.2024	4.3069	-0.0646
18.03.2024	4.3715	+0.0519
17.03.2024	4.3196	+0.2686
16.03.2024	4.051	-0.0122
15.03.2024	4.0632	+0.2154
14.03.2024	3.8478	+0.0966
13.03.2024	3.7512	-0.1692
12.03.2024	3.9204	-0.024
11.03.2024	3.9444	+0.0742
10.03.2024	3.8702	-0.1185
09.03.2024	3.9887	+0.0517
08.03.2024	3.937	-0.1648
07.03.2024	4.1018	+0.6055
06.03.2024	3.4963	+0.3581
05.03.2024	3.1382	+0.058
04.03.2024	3.0802	-0.0363
03.03.2024	3.1165	+0.0237
02.03.2024	3.0928	-0.0976
01.03.2024	3.1904	-0.4292
29.02.2024	3.6196	-0.2726
28.02.2024	3.8922	+0.1651
27.02.2024	3.7271	-0.0659
26.02.2024	3.793	-0.1745
25.02.2024	3.9675	-0.1585
24.02.2024	4.126	-0.1438
23.02.2024	4.2698	+0.1993
22.02.2024	4.0705	+0.6091
21.02.2024	3.4614	+0.2539
20.02.2024	3.2075	+0.0849
19.02.2024	3.1226	+0.2739
18.02.2024	2.8487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот