Курсы криптовалют к Render Token

Биткоин 66214.67
Эфириум 3075.79
Tether 0.99999
Binance Coin 573.9
Solana 169.77
USD Coin 0.99998
Lido Staked ETH 3073.55
Рипл 0.5088
Tokamak Network 6.3139
Dogecoin 0.14894
Cardano 0.46993
SHIBA INU 2.385E-5
Avalanche 35.7714
TRON 0.12134
Wrapped TRON 0.12099
Wrapped Bitcoin 66213.1
Polkadot 6.9509
ChainLink 16.5618
Bitcoin Cash 485.25
NEAR Protocol 7.8766

Все криптовалюты » Render Token, Neutron »

Курс Render Token к Neutron

Обновлено: 19.05.2024 23:50:01 Render Token


	=
Калькулятор RNDR - NTRN / Обратный расчет: курс Neutron к Render Token

Графики

Динамика изменения курса render token относительно neutron, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7406

макс: 15.9905

за сутки:

15.9905

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 23:50	15.9905	+0.0434
19.05 23:40	15.9471	+0.0335
19.05 23:30	15.9136	+0.0154
19.05 23:20	15.8982	+0.0363
19.05 23:10	15.8619	+0.0835
19.05 23:00	15.7784	-0.016
19.05 22:50	15.7944	+0.0338
19.05 22:40	15.7606	+0.059
19.05 22:30	15.7016	-0.0243
19.05 22:20	15.7259	-0.0055
19.05 22:10	15.7314	-0.0198
19.05 22:00	15.7512	-0.0013
19.05 21:50	15.7525	+0.006
19.05 21:40	15.7465	-0.0302
19.05 21:30	15.7767	-0.0367
19.05 21:20	15.8134	+0.0613
19.05 21:10	15.7521	+0.0284
19.05 21:00	15.7237	+0.028
19.05 20:50	15.6957	+0.0508
19.05 20:40	15.6449	-0.0377
19.05 20:30	15.6826	-0.0452
19.05 20:20	15.7278	+0.0474
19.05 20:10	15.6804	+0.0665
19.05 20:00	15.6139	+0.0236
19.05 19:50	15.5903	+0.0199
19.05 19:40	15.5704	-0.0505
19.05 19:30	15.6209	-0.1132
19.05 19:20	15.7341	+0.011
19.05 19:10	15.7231	+0.0607
19.05 19:00	15.6624	-0.0444
19.05 18:50	15.7068	-0.083
19.05 18:40	15.7898	+0.1709
19.05 18:30	15.6189	+0.1402
19.05 18:20	15.4787	-0.0259
19.05 18:10	15.5046	-0.019
19.05 18:00	15.5236	-0.0431
19.05 17:50	15.5667	-0.0684
19.05 17:40	15.6351	+0.0078
19.05 17:30	15.6273	+0.0164
19.05 17:20	15.6109	-0.0062
19.05 17:10	15.6171	-0.0365
19.05 17:00	15.6536	-0.0301
19.05 16:50	15.6837	+0.1124
19.05 16:40	15.5713	-0.0719
19.05 16:30	15.6432	+0.0387
19.05 16:20	15.6045	-0.0138
19.05 16:10	15.6183	-0.0337
19.05 16:00	15.652	-0.0667
19.05 15:50	15.7187	+0.0077
19.05 15:40	15.711	-0.0987
19.05 15:30	15.8097	+0.0361
19.05 15:20	15.7736	+0.0514
19.05 15:10	15.7222	-0.0055
19.05 15:00	15.7277	+0.0592
19.05 14:50	15.6685	+0.0203
19.05 14:40	15.6482	+0.0227
19.05 14:30	15.6255	+0.064
19.05 14:20	15.5615	-0.091
19.05 14:10	15.6525	-0.0867
19.05 14:00	15.7392	+0.0888
19.05 13:50	15.6504	-0.0695
19.05 13:40	15.7199	-0.0306
19.05 13:30	15.7505	+0.0426
19.05 13:20	15.7079	+0.0301
19.05 13:10	15.6778	+0.0084
19.05 13:00	15.6694	-0.0039
19.05 12:50	15.6733	+0.0105
19.05 12:40	15.6628	-0.015
19.05 12:30	15.6778	-0.0092
19.05 12:20	15.687	-0.0236
19.05 12:10	15.7106	-0.0525
19.05 12:00	15.7631	-0.022
19.05 11:50	15.7851	+0.1071
19.05 11:40	15.678	+0.0392
19.05 11:30	15.6388	-0.0292
19.05 11:20	15.668	+0.041
19.05 11:10	15.627	-0.0512
19.05 11:00	15.6782	+0.0126
19.05 10:50	15.6656	+0.0446
19.05 10:40	15.621	+0.088
19.05 10:30	15.533	-0.0163
19.05 10:20	15.5493	+0.0204
19.05 10:10	15.5289	-0.0179
19.05 10:00	15.5468	+0.0299
19.05 09:50	15.5169	+0.0104
19.05 09:40	15.5065	+0.0001
19.05 09:30	15.5064	+0.0204
19.05 09:20	15.486	-0.0253
19.05 09:10	15.5113	+0.0442
19.05 09:00	15.4671	+0.0304
19.05 08:50	15.4367	+0.0721
19.05 08:40	15.3646	+0.0367
19.05 08:30	15.3279	+0.0159
19.05 08:20	15.312	-0.0092
19.05 08:10	15.3212	+0.0458
19.05 08:00	15.2754	-0.0176
19.05 07:50	15.293	-0.0191
19.05 07:40	15.3121	-0.0962
19.05 07:30	15.4083	-0.004
19.05 07:20	15.4123	+0.0212
19.05 07:10	15.3911	+0.0436
19.05 07:00	15.3475	-0.0037
19.05 06:50	15.3512	+0.0863
19.05 06:40	15.2649	-0.0299
19.05 06:30	15.2948	+0.0056
19.05 06:20	15.2892	+0.0119
19.05 06:10	15.2773	+0.0914
19.05 06:00	15.1859	+0.0138
19.05 05:50	15.1721	+0.0017
19.05 05:40	15.1704	+0.0484
19.05 05:30	15.122	-0.0762
19.05 05:20	15.1982	-0.0123
19.05 05:10	15.2105	-0.0207
19.05 05:00	15.2312	+0.039
19.05 04:50	15.1922	+0.0665
19.05 04:40	15.1257	-0.0541
19.05 04:30	15.1798	+0.0224
19.05 04:20	15.1574	-0.0918
19.05 04:10	15.2492	-0.0313
19.05 04:00	15.2805	-0.0219
19.05 03:50	15.3024	+0.043
19.05 03:40	15.2594	+0.0667
19.05 03:30	15.1927	-0.008
19.05 03:20	15.2007	+0.0128
19.05 03:10	15.1879	+0.0314
19.05 03:00	15.1565	-0.0105
19.05 02:50	15.167	+0.0662
19.05 02:40	15.1008	-0.0247
19.05 02:30	15.1255	+0.0629
19.05 02:20	15.0626	+0.0347
19.05 02:10	15.0279	-0.0049
19.05 02:00	15.0328	-0.0116
19.05 01:50	15.0444	+0.0301
19.05 01:40	15.0143	-0.0151
19.05 01:30	15.0294	+0.1036
19.05 01:20	14.9258	+0.0075
19.05 01:10	14.9183	+0.0291
19.05 01:00	14.8892	+0.0281
19.05 00:50	14.8611	+0.0614
19.05 00:40	14.7997	+0.0203
19.05 00:30	14.7794	+0.0079
19.05 00:20	14.7715	+0.0309
19.05 00:10	14.7406	-0.0098
19.05 00:00	14.7504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4159

макс: 17.2665

за неделю:

15.9905

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 23:50	15.9905	-0.016
19.05 22:50	15.7944	-0.0013
19.05 21:50	15.7525	+0.028
19.05 20:50	15.6957	+0.0236
19.05 19:50	15.5903	-0.0444
19.05 18:50	15.7068	-0.0431
19.05 17:50	15.5667	-0.0301
19.05 16:50	15.6837	-0.0667
19.05 15:50	15.7187	+0.0592
19.05 14:50	15.6685	+0.0888
19.05 13:50	15.6504	-0.0039
19.05 12:50	15.6733	-0.022
19.05 11:50	15.7851	+0.0126
19.05 10:50	15.6656	+0.0299
19.05 09:50	15.5169	+0.0304
19.05 08:50	15.4367	-0.0176
19.05 07:50	15.293	-0.0037
19.05 06:50	15.3512	+0.0138
19.05 05:50	15.1721	+0.039
19.05 04:50	15.1922	-0.0219
19.05 03:50	15.3024	-0.0105
19.05 02:50	15.167	-0.0116
19.05 01:50	15.0444	+0.0281
19.05 00:50	14.8611	+0.0411
18.05 23:50	14.7093	-0.0198
18.05 22:50	14.7233	-0.0118
18.05 21:50	14.7622	+0.0215
18.05 20:50	14.6697	+0.0101
18.05 19:50	14.6683	-0.025
18.05 18:50	14.5937	-0.0348
18.05 17:50	14.5065	-0.0536
18.05 16:50	14.6872	+0.0138
18.05 15:50	14.6807	-0.0066
18.05 14:50	14.659	+0.0361
18.05 13:50	14.6837	+0.0183
18.05 12:50	14.6405	+0.0984
18.05 11:50	14.534	-0.0016
18.05 10:50	14.4964	+0.01
18.05 09:50	14.5654	+0.0213
18.05 08:50	14.5065	-0.0274
18.05 07:40	14.5336	+0.0443
18.05 06:50	14.4888	+0.0444
18.05 05:50	14.4969	-0.0086
18.05 04:50	14.5634	-0.0276
18.05 03:50	14.6454	-0.0034
18.05 02:50	14.6366	+0.0205
18.05 01:50	14.5991	-0.012
18.05 00:50	14.6931	+0.0152
17.05 23:50	14.7032	-0.0329
17.05 22:50	14.7598	+0.0411
17.05 21:50	14.6762	+0.0054
17.05 20:50	14.6214	+0.0393
17.05 19:50	14.5483	-0.071
17.05 18:50	14.626	-0.055
17.05 17:50	14.5429	+0.0099
17.05 16:50	14.4945	+0.03
17.05 15:50	14.4159	+0.0137
17.05 14:50	14.573	+0.0576
17.05 13:50	14.5042	+0.0313
17.05 12:50	14.5064	-0.0287
17.05 11:50	14.6442	-0.0878
17.05 10:50	14.7876	+0.0263
17.05 09:50	14.9273	+0.0002
17.05 08:50	14.8625	-0.014
17.05 07:50	14.8099	+0.0453
17.05 06:50	14.7542	+0.0133
17.05 05:50	14.7547	+0.006
17.05 04:50	14.8144	+0.0354
17.05 03:50	14.8386	-0.0096
17.05 02:50	14.9059	-0.0166
17.05 01:50	14.9805	-0.0334
17.05 00:50	15.1041	+0.0002
16.05 23:50	15.0902	+0.0151
16.05 22:50	14.8971	+0.02
16.05 21:50	15.0885	+0.055
16.05 20:50	14.9758	-0.0703
16.05 19:50	14.885	-0.0122
16.05 18:50	15.0871	+0.013
16.05 17:50	15.0523	+0.051
16.05 16:50	15.0401	-0.0339
16.05 15:50	14.9043	-0.0178
16.05 14:50	15.0091	-0.0063
16.05 13:50	15.1034	-0.1156
16.05 12:50	15.3335	-0.0368
16.05 11:50	15.4808	-0.1002
16.05 10:50	15.5532	+0.0261
16.05 09:50	15.7048	+0.0753
16.05 08:50	15.8	+0.0042
16.05 07:50	15.618	+0.1176
16.05 06:50	15.3447	+0.0389
16.05 05:50	15.6869	-0.0906
16.05 04:50	15.7315	-0.0451
16.05 03:50	16.1026	-0.0093
16.05 02:50	16.2038	+0.0147
16.05 01:50	16.3518	-0.0569
16.05 00:50	16.3617	+0.061
15.05 23:50	16.2816	-0.0377
15.05 22:50	16.4124	+0.0037
15.05 21:50	16.5224	+0.0277
15.05 20:50	16.5699	-0.0581
15.05 19:50	16.4665	-0.0133
15.05 18:50	16.8228	+0.0294
15.05 17:50	17.2665	-0.0429
15.05 16:50	17.2357	+0.0342
15.05 15:50	16.6686	-0.121
15.05 14:50	16.853	+0.077
15.05 13:50	16.5422	+0.1104
15.05 12:50	16.4815	-0.0589
15.05 11:40	16.7734	-0.0702
15.05 10:50	16.8551	+0.0491
15.05 09:50	16.6328	-0.0802
15.05 08:50	16.6503	-0.041
15.05 07:50	16.3639	+0.0438
15.05 06:50	16.2424	-0.0473
15.05 05:50	16.3121	+0.0005
15.05 04:50	16.3406	+0.096
15.05 03:50	16.2862	+0.0267
15.05 02:50	16.1363	+0.0129
15.05 01:50	15.8999	-0.0257
15.05 00:50	15.8928	-0.005
14.05 23:50	15.7829	-0.0425
14.05 22:50	15.8381	+0.0084
14.05 21:50	15.8715	-0.0375
14.05 20:50	15.9624	+0.0407
14.05 19:50	15.8347	+0.0537
14.05 18:50	15.9111	-0.0673
14.05 17:50	15.9254	-0.0316
14.05 16:50	15.7867	+0.0412
14.05 15:50	15.7413	-0.0089
14.05 14:50	15.6267	+0.0956
14.05 13:50	15.5016	-0.0302
14.05 12:50	15.6048	+0.1485
14.05 11:50	15.4032	-0.1629
14.05 10:50	16.0879	-0.0257
14.05 09:50	16.6536	-0.0468
14.05 08:50	16.8529	+0.002
14.05 07:50	16.6964	+0.0658
14.05 06:50	16.7737	-0.0369
14.05 05:50	16.985	+0.0234
14.05 04:50	17.0973	-0.0617
14.05 03:50	17.1124	+0.0237
14.05 02:50	16.9961	-0.0023
14.05 01:50	16.8917	+0.0202
14.05 00:50	16.8474	+0.0398
13.05 23:50	16.7787	-0.0045
13.05 22:50	16.9066	+0.0765
13.05 21:50	16.6286	+0.0241
13.05 20:50	16.5241	+0.1079
13.05 19:50	16.6296	-0.0972
13.05 18:50	16.7233	-0.0705
13.05 17:50	16.7934	-0.0006
13.05 16:50	16.762	-0.0135
13.05 15:50	16.9177	+0.0277
13.05 14:50	16.6641	+0.0164
13.05 13:50	16.3852	-0.0247
13.05 12:50	16.2747	-0.0484
13.05 11:50	16.1272	+0.1635
13.05 10:50	16.2116	-0.1039
13.05 09:50	16.1706	-0.044
13.05 08:50	16.1738	+0.0457
13.05 07:50	16.1441	-0.012
13.05 06:50	16.3639	+0.0396
13.05 05:50	16.268	-0.0406
13.05 04:50	16.4484	+0.0546
13.05 03:50	16.3284	-0.0278
13.05 02:50	16.2733	+0.017
13.05 01:50	16.3046	-0.0564
13.05 00:50	16.3815	-0.077
12.05 23:50	16.4092

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 11.3887

макс: 17.8377

за месяц:

15.9905

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	15.8064	+0.0101
17.05.2024	15.7963	-0.5913
16.05.2024	16.3876	-1.4501
15.05.2024	17.8377	+0.485
14.05.2024	17.3527	-0.4673
13.05.2024	17.82	+0.2506
12.05.2024	17.5694	+0.3622
11.05.2024	17.2072	+0.4849
10.05.2024	16.7223	+0.5859
09.05.2024	16.1364	+0.605
08.05.2024	15.5314	-0.1282
07.05.2024	15.6596	+1.3698
06.05.2024	14.2898	+0.4938
05.05.2024	13.796	+1.1583
04.05.2024	12.6377	+0.9909
03.05.2024	11.6468	+0.1369
02.05.2024	11.5099	+0.1212
01.05.2024	11.3887	-0.1206
30.04.2024	11.5093	-0.1256
29.04.2024	11.6349	+0.0208
28.04.2024	11.6141	+0.2151
27.04.2024	11.399	-0.4527
26.04.2024	11.8517	+0.2382
25.04.2024	11.6135	+0.1944
24.04.2024	11.4191	-0.1566
23.04.2024	11.5757	-0.1331
22.04.2024	11.7088	-0.4015
21.04.2024	12.1103	+0.1853
20.04.2024	11.925	+0.0561
19.04.2024	11.8689	-0.1682
18.04.2024	12.0371

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 3.4187

макс: 17.8377

за квартал:

15.9905

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	15.8064	+0.0101
17.05.2024	15.7963	-0.5913
16.05.2024	16.3876	-1.4501
15.05.2024	17.8377	+0.485
14.05.2024	17.3527	-0.4673
13.05.2024	17.82	+0.2506
12.05.2024	17.5694	+0.3622
11.05.2024	17.2072	+0.4849
10.05.2024	16.7223	+0.5859
09.05.2024	16.1364	+0.605
08.05.2024	15.5314	-0.1282
07.05.2024	15.6596	+1.3698
06.05.2024	14.2898	+0.4938
05.05.2024	13.796	+1.1583
04.05.2024	12.6377	+0.9909
03.05.2024	11.6468	+0.1369
02.05.2024	11.5099	+0.1212
01.05.2024	11.3887	-0.1206
30.04.2024	11.5093	-0.1256
29.04.2024	11.6349	+0.0208
28.04.2024	11.6141	+0.2151
27.04.2024	11.399	-0.4527
26.04.2024	11.8517	+0.2382
25.04.2024	11.6135	+0.1944
24.04.2024	11.4191	-0.1566
23.04.2024	11.5757	-0.1331
22.04.2024	11.7088	-0.4015
21.04.2024	12.1103	+0.1853
20.04.2024	11.925	+0.0561
19.04.2024	11.8689	-0.1682
18.04.2024	12.0371	-0.2046
17.04.2024	12.2417	-0.3707
16.04.2024	12.6124	-0.3199
15.04.2024	12.9323	+1.0218
14.04.2024	11.9105	+0.9857
13.04.2024	10.9248	+1.4089
12.04.2024	9.5159	+0.1816
11.04.2024	9.3343	-0.0857
10.04.2024	9.42	-0.0101
09.04.2024	9.4301	+0.1305
08.04.2024	9.2996	-0.0493
07.04.2024	9.3489	-0.0298
06.04.2024	9.3787	+0.2058
05.04.2024	9.1729	-0.2893
04.04.2024	9.4622	-0.3463
03.04.2024	9.8085	+0.0181
02.04.2024	9.7904	+0.1488
01.04.2024	9.6416	+0.1203
31.03.2024	9.5213	-0.0003
30.03.2024	9.5216	-0.1866
29.03.2024	9.7082	-0.2707
28.03.2024	9.9789	+0.3544
27.03.2024	9.6245	+0.2522
26.03.2024	9.3723	-0.1438
25.03.2024	9.5161	-0.4219
24.03.2024	9.938	-0.1105
23.03.2024	10.0485	+0.0661
22.03.2024	9.9824	-0.0222
21.03.2024	10.0046	-0.9785
20.03.2024	10.9831	+0.2841
19.03.2024	10.699	-0.1058
18.03.2024	10.8048	+0.6894
17.03.2024	10.1154	+1.3855
16.03.2024	8.7299	-0.1032
15.03.2024	8.8331	+0.3814
14.03.2024	8.4517	+0.4587
13.03.2024	7.993	+0.2694
12.03.2024	7.7236	-0.5424
11.03.2024	8.266	-0.3135
10.03.2024	8.5795	+0.2183
09.03.2024	8.3612	+1.0761
08.03.2024	7.2851	-0.0105
07.03.2024	7.2956	+1.0892
06.03.2024	6.2064	+0.9093
05.03.2024	5.2971	-0.2397
04.03.2024	5.5368	+0.0351
03.03.2024	5.5017	-0.1319
02.03.2024	5.6336	-0.032
01.03.2024	5.6656	+0.5012
29.02.2024	5.1644	+0.4641
28.02.2024	4.7003	+0.2967
27.02.2024	4.4036	-0.2566
26.02.2024	4.6602	-0.1421
25.02.2024	4.8023	-0.1614
24.02.2024	4.9637	-0.25
23.02.2024	5.2137	+0.38
22.02.2024	4.8337	+0.5479
21.02.2024	4.2858	+0.3401
20.02.2024	3.9457	+0.1327
19.02.2024	3.813	+0.3943
18.02.2024	3.4187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот