Курсы криптовалют к Render Token

Эфириум 3763.12
Tether 0.99937
Binance Coin 594.32
Lido Staked ETH 3760.28
Avalanche 36.7433
Lido wstETH 4371.99
WETH 3750.73
ChainLink 18.2335
Wrapped Bitcoin 68060.64
Polkadot 7.0695
TRON 0.11163
Wrapped TRON 0.11122
Bitcoin Cash 469.01
NEAR Protocol 7.419
Matic Network 0.70383
Лайткоин 83.2459
ether fi 3748.46
Internet Computer (IOU) 12.26
Dai 1.0001
Wrapped eETH 3901.97

Все криптовалюты » Render Token, Ondo US Dollar Yield »

Курс Render Token к Ondo US Dollar Yield

Обновлено: 30.05.2024 16:03:01 Render Token


	=
Калькулятор RNDR - USDY / Обратный расчет: курс Ondo US Dollar Yield к Render Token

Графики

Динамика изменения курса render token относительно ondo us dollar yield, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6222

макс: 10.1543

за сутки:

9.7779

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 16:03	9.7779	+0.005
30.05 16:00	9.7729	-0.0355
30.05 15:50	9.8084	-0.001
30.05 15:40	9.8094	+0.0183
30.05 15:30	9.7911	-0.0163
30.05 15:20	9.8074	+0.033
30.05 15:10	9.7744	+0.0236
30.05 15:00	9.7508	-0.0469
30.05 14:50	9.7977	-0.0099
30.05 14:40	9.8076	+0.0353
30.05 14:30	9.7723	-0.0058
30.05 14:20	9.7781	+0.0077
30.05 14:10	9.7704	-0.0144
30.05 14:03	9.7848	+0.0077
30.05 14:00	9.7771	+0.013
30.05 13:50	9.7641	-0.0127
30.05 13:40	9.7768	+0.0044
30.05 13:30	9.7724	-0.0045
30.05 13:20	9.7769	+0.0376
30.05 13:10	9.7393	+0.0499
30.05 13:00	9.6894	+0.0576
30.05 12:50	9.6318	+0.0096
30.05 12:40	9.6222	-0.0392
30.05 12:30	9.6614	-0.0324
30.05 12:20	9.6938	+0.0334
30.05 12:10	9.6604	-0.0561
30.05 12:03	9.7165	+0.0028
30.05 12:00	9.7137	-0.0331
30.05 11:50	9.7468	-0.0067
30.05 11:40	9.7535	+0.0831
30.05 11:30	9.6704	+0.0441
30.05 11:20	9.6263	-0.0115
30.05 11:10	9.6378	-0.0076
30.05 11:00	9.6454	-0.1305
30.05 10:50	9.7759	-0.0016
30.05 10:40	9.7775	-0.0459
30.05 10:30	9.8234	-0.057
30.05 10:20	9.8804	-0.0171
30.05 10:10	9.8975	+0.017
30.05 10:03	9.8805	+0.0005
30.05 10:00	9.88	-0.0454
30.05 09:50	9.9254	+0.0254
30.05 09:40	9.9	-0.0159
30.05 09:30	9.9159	+0.0225
30.05 09:20	9.8934	-0.0238
30.05 09:10	9.9172	-0.0784
30.05 09:00	9.9956	-0.0015
30.05 08:50	9.9971	+0.0239
30.05 08:40	9.9732	+0.0441
30.05 08:30	9.9291	+0.0258
30.05 08:20	9.9033	-0.039
30.05 08:10	9.9423	-0.042
30.05 08:03	9.9843	-0.0138
30.05 08:00	9.9981	-0.0459
30.05 07:50	10.044	-0.0405
30.05 07:40	10.0845	-0.0065
30.05 07:30	10.091	+0.0383
30.05 07:20	10.0527	-0.0061
30.05 07:10	10.0588	+0.0049
30.05 07:00	10.0539	-0.0122
30.05 06:50	10.0661	-0.0227
30.05 06:40	10.0888	-0.0221
30.05 06:30	10.1109	-0.0131
30.05 06:20	10.124	-0.0091
30.05 06:10	10.1331	+0.0049
30.05 06:03	10.1282	-0.0019
30.05 06:00	10.1301	+0.0035
30.05 05:50	10.1266	+0.0134
30.05 05:40	10.1132	-0.0411
30.05 05:30	10.1543	+0.0354
30.05 05:20	10.1189	+0.0242
30.05 05:10	10.0947	+0.0337
30.05 05:00	10.061	-0.0408
30.05 04:50	10.1018	+0.0212
30.05 04:40	10.0806	+0.0304
30.05 04:30	10.0502	+0.0067
30.05 04:20	10.0435	+0.1171
30.05 04:10	9.9264	-0.0287
30.05 04:03	9.9551	+0.0035
30.05 04:00	9.9516	-0.076
30.05 03:50	10.0276	+0.0179
30.05 03:40	10.0097	-0.0354
30.05 03:30	10.0451	+0.0495
30.05 03:20	9.9956	+0.0375
30.05 03:10	9.9581	+0.068
30.05 03:00	9.8901	-0.002
30.05 02:50	9.8921	-0.0327
30.05 02:40	9.9248	+0.0029
30.05 02:30	9.9219	+0.0081
30.05 02:20	9.9138	-0.0066
30.05 02:10	9.9204	+0.023
30.05 02:03	9.8974	+0.0033
30.05 02:00	9.8941	-0.0073
30.05 01:50	9.9014	+0.0077
30.05 01:40	9.8937	+0.0227
30.05 01:30	9.871	+0.0326
30.05 01:20	9.8384	-0.0515
30.05 01:10	9.8899	-0.036
30.05 01:00	9.9259	+0.0537
30.05 00:50	9.8722	-0.0099
30.05 00:40	9.8821	+0.0739
30.05 00:30	9.8082	-0.0389
30.05 00:20	9.8471	-0.0474
30.05 00:10	9.8945	+0.0093
30.05 00:03	9.8852	+0.0134
30.05 00:00	9.8718	-0.0194
29.05 23:50	9.8912	-0.0201
29.05 23:40	9.9113	-0.0048
29.05 23:30	9.9161	-0.0004
29.05 23:20	9.9165	+0.0225
29.05 23:10	9.894	+0.0152
29.05 23:00	9.8788	-0.0454
29.05 22:50	9.9242	-0.0309
29.05 22:40	9.9551	-0.0208
29.05 22:30	9.9759	-0.0426
29.05 22:20	10.0185	+0.0203
29.05 22:10	9.9982	-0.0003
29.05 22:03	9.9985	-0.0005
29.05 22:00	9.999	-0.0584
29.05 21:50	10.0574	+0.0782
29.05 21:40	9.9792	+0.0122
29.05 21:30	9.967	-0.0133
29.05 21:20	9.9803	-0.017
29.05 21:10	9.9973	-0.0078
29.05 21:00	10.0051	-0.0089
29.05 20:50	10.014	-0.0279
29.05 20:40	10.0419	+0.0288
29.05 20:30	10.0131	+0.0296
29.05 20:20	9.9835	+0.0535
29.05 20:10	9.93	-0.0127
29.05 20:03	9.9427	+0.018
29.05 20:00	9.9247	-0.0061
29.05 19:50	9.9308	+0.0389
29.05 19:40	9.8919	+0.0284
29.05 19:30	9.8635	+0.099
29.05 19:20	9.7645	-0.0098
29.05 19:10	9.7743	-0.1147
29.05 19:00	9.889	-0.0043
29.05 18:50	9.8933	+0.0106
29.05 18:40	9.8827	-0.065
29.05 18:30	9.9477	+0.0435
29.05 18:20	9.9042	-0.0692
29.05 18:10	9.9734	+0.0134
29.05 18:03	9.96	-0.0018
29.05 18:00	9.9618	+0.0299
29.05 17:50	9.9319	+0.0394
29.05 17:40	9.8925	-0.0512
29.05 17:30	9.9437	+0.0058
29.05 17:20	9.9379	-0.0175
29.05 17:10	9.9554	+0.0607
29.05 17:00	9.8947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.52

макс: 10.1967

за неделю:

9.7779

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 16:03	9.7779	-0.0355
30.05 15:50	9.8084	-0.0469
30.05 14:50	9.7977	+0.013
30.05 13:50	9.7641	+0.0576
30.05 12:50	9.6318	-0.0331
30.05 11:50	9.7468	-0.1305
30.05 10:50	9.7759	-0.0454
30.05 09:50	9.9254	-0.0015
30.05 08:50	9.9971	-0.0459
30.05 07:50	10.044	-0.0122
30.05 06:50	10.0661	+0.0035
30.05 05:50	10.1266	-0.0408
30.05 04:50	10.1018	-0.076
30.05 03:50	10.0276	-0.002
30.05 02:50	9.8921	-0.0073
30.05 01:50	9.9014	+0.0537
30.05 00:50	9.8722	-0.0194
29.05 23:50	9.8912	-0.0454
29.05 22:50	9.9242	-0.0584
29.05 21:50	10.0574	-0.0089
29.05 20:50	10.014	-0.0061
29.05 19:50	9.9308	-0.0043
29.05 18:50	9.8933	+0.0299
29.05 17:50	9.9319	-0.0159
29.05 16:50	9.9106	+0.0343
29.05 15:50	9.8677	-0.0447
29.05 14:50	9.9651	+0.0208
29.05 13:50	9.9572	-0.027
29.05 12:50	9.8836	+0.028
29.05 11:50	9.8868	-0.0566
29.05 10:50	10.0441	+0.0103
29.05 09:50	10.1967	+0.0214
29.05 08:50	10.082	-0.0565
29.05 07:50	10.1077	+0.03
29.05 06:50	9.9994	+0.0435
29.05 05:50	10.009	+0.0579
29.05 04:50	9.9678	-0.0017
29.05 03:50	9.8593	-0.0083
29.05 02:50	9.8533	+0.033
29.05 01:50	9.8135	+0.018
29.05 00:50	9.6822	-0.0137
28.05 23:50	9.6673	-0.0032
28.05 22:50	9.6365	+0.0021
28.05 21:50	9.5867	-0.0156
28.05 20:50	9.6751	+0.0008
28.05 19:50	9.5851	+0.0221
28.05 18:50	9.6241	+0.0166
28.05 17:50	9.5373	-0.0181
28.05 16:50	9.5942	+0.0089
28.05 15:50	9.5672	+0.0076
28.05 14:50	9.628	+0.012
28.05 13:50	9.6319	-0.0073
28.05 12:50	9.6444	-0.0007
28.05 11:50	9.6505	-0.02
28.05 10:50	9.626	+0.0029
28.05 09:50	9.6307	+0.0042
28.05 08:50	9.6349	-0.0155
28.05 07:50	9.5677	-0.0001
28.05 06:50	9.6592	+0.0467
28.05 05:50	9.7027	-0.0802
28.05 04:50	9.7578	-0.0097
28.05 03:50	9.6989	+0.0336
28.05 02:50	9.7447	-0.0019
28.05 01:50	9.7535	+0.0005
28.05 00:50	9.749	+0.0077
27.05 23:50	9.7667	-0.0502
27.05 22:50	9.7929	-0.0361
27.05 21:50	9.7896	-0.0118
27.05 20:50	9.856	+0.0006
27.05 19:50	9.9571	-0.0152
27.05 18:50	9.9352	-0.0218
27.05 17:50	9.9061	+0.0427
27.05 16:50	9.8178	+0.0023
27.05 15:50	9.7872	+0.0092
27.05 14:50	9.7821	+0.0316
27.05 13:50	9.7198	-0.0002
27.05 12:50	9.7452	+0.0019
27.05 11:50	9.7528	+0.0027
27.05 10:50	9.7133	-0.0276
27.05 09:50	9.7217	+0.0311
27.05 08:50	9.7472	-0.0335
27.05 07:50	9.7972	+0.0049
27.05 06:50	9.7639	-0.0245
27.05 05:50	9.7618	+0.029
27.05 04:50	9.6997	-0.0044
27.05 03:50	9.6331	+0.0093
27.05 02:50	9.6023	-0.0116
27.05 01:50	9.6354	+0.0413
27.05 00:50	9.5211	-0.0026
26.05 23:50	9.5625	-0.0045
26.05 22:50	9.5992	+0.0108
26.05 21:50	9.5978	-0.0107
26.05 20:50	9.635	+0.0123
26.05 19:50	9.662	-0.0138
26.05 18:50	9.6099	+0.043
26.05 17:50	9.6643	+0.0112
26.05 16:50	9.6319	-0.0064
26.05 15:50	9.6418	+0.0042
26.05 14:50	9.6487	+0.0018
26.05 13:50	9.6904	-0.0022
26.05 12:50	9.6606	-0.0122
26.05 11:50	9.7141	-0.0285
26.05 10:50	9.7656	+0.0032
26.05 09:50	9.6852	+0.0091
26.05 08:50	9.6728	+0.0022
26.05 07:50	9.665	+0.033
26.05 06:50	9.691	+0.0429
26.05 05:50	9.6594	+0.0114
26.05 04:50	9.7075	-0.0156
26.05 03:50	9.7102	+0.0188
26.05 02:50	9.7007	+0.0123
26.05 01:50	9.6922	-0.0129
26.05 00:50	9.7059	+0.0177
25.05 23:50	9.6759	+0.0042
25.05 22:50	9.7294	+0.0134
25.05 21:50	9.7453	+0.014
25.05 20:50	9.7158	-0.008
25.05 19:50	9.7477	-0.0215
25.05 18:50	9.7891	+0.0249
25.05 17:50	9.719	-0.0219
25.05 16:50	9.7451	-0.0086
25.05 15:50	9.7794	-0.0257
25.05 14:50	9.9128	+0.0138
25.05 13:50	9.9407	-0.0125
25.05 12:50	9.9935	-0.0041
25.05 11:50	9.9946	-0.0287
25.05 10:50	9.9608	+0.0115
25.05 09:50	9.8028	+0.0028
25.05 08:50	9.8538	+0.0301
25.05 07:50	9.8258	+0.0118
25.05 06:50	9.7474	+0.0106
25.05 05:50	9.7369	+0.0288
25.05 04:50	9.7457	-0.0077
25.05 03:50	9.6903	+0.0111
25.05 02:50	9.7103	-0.0136
25.05 01:50	9.7078	-0.0131
25.05 00:50	9.7439	-0.0013
24.05 23:50	9.7569	+0.0133
24.05 22:50	9.7162	-0.0001
24.05 21:50	9.722	+0.0098
24.05 20:50	9.6607	+0.0244
24.05 19:50	9.6221	-0.0149
24.05 18:50	9.6791	-0.0247
24.05 17:50	9.7267	-0.0816
24.05 16:50	9.6659	+0.0252
24.05 15:50	9.6808	+0.024
24.05 14:50	9.7124	+0.0094
24.05 13:50	9.7332	+0.0182
24.05 12:50	9.5706	+0.0262
24.05 11:50	9.52	+0.0225
24.05 10:50	9.5426	+0.0192
24.05 09:50	9.5323	-0.0076
24.05 08:50	9.6373	-0.044
24.05 07:50	9.7839	-0.0087
24.05 06:50	9.8256	+0.0478
24.05 05:50	9.8275	-0.0094
24.05 04:50	9.8888	+0.0073
24.05 03:50	9.864	+0.0169
24.05 02:50	9.815	+0.0133
24.05 01:50	9.7832	+0.0294
24.05 00:50	9.8692	+0.0069
23.05 23:50	9.8111	-0.0414
23.05 22:50	9.7694	+0.0422
23.05 21:50	9.7498	-0.0382
23.05 20:50	9.8182	-0.0232
23.05 19:50	9.8448	-0.004
23.05 18:50	9.7568	-0.0201
23.05 17:50	9.7363	-0.0226
23.05 16:50	9.7724

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.0505

макс: 10.7764

за месяц:

9.7779

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	9.9625	+0.3071
28.05.2024	9.6554	-0.123
27.05.2024	9.7784	+0.1247
26.05.2024	9.6537	-0.1412
25.05.2024	9.7949	+0.0983
24.05.2024	9.6966	-0.2725
23.05.2024	9.9691	-0.7725
22.05.2024	10.7416	+0.1596
21.05.2024	10.582	+0.624
20.05.2024	9.958	+0.0202
19.05.2024	9.9378	+0.2191
18.05.2024	9.7187	-0.0223
17.05.2024	9.741	-0.1893
16.05.2024	9.9303	-0.1466
15.05.2024	10.0769	+0.0719
14.05.2024	10.005	-0.6175
13.05.2024	10.6225	+0.0514
12.05.2024	10.5711	+0.0228
11.05.2024	10.5483	-0.2281
10.05.2024	10.7764	+0.4508
09.05.2024	10.3256	+0.6193
08.05.2024	9.7063	-0.4653
07.05.2024	10.1716	+0.5596
06.05.2024	9.612	+0.5226
05.05.2024	9.0894	+0.6964
04.05.2024	8.393	+0.6493
03.05.2024	7.7437	+0.3656
02.05.2024	7.3781	+0.3276
01.05.2024	7.0505	-0.1144
30.04.2024	7.1649	-0.3667
29.04.2024	7.5316

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	9.9625	+0.3071
28.05.2024	9.6554	-0.123
27.05.2024	9.7784	+0.1247
26.05.2024	9.6537	-0.1412
25.05.2024	9.7949	+0.0983
24.05.2024	9.6966	-0.2725
23.05.2024	9.9691	-0.7725
22.05.2024	10.7416	+0.1596
21.05.2024	10.582	+0.624
20.05.2024	9.958	+0.0202
19.05.2024	9.9378	+0.2191
18.05.2024	9.7187	-0.0223
17.05.2024	9.741	-0.1893
16.05.2024	9.9303	-0.1466
15.05.2024	10.0769	+0.0719
14.05.2024	10.005	-0.6175
13.05.2024	10.6225	+0.0514
12.05.2024	10.5711	+0.0228
11.05.2024	10.5483	-0.2281
10.05.2024	10.7764	+0.4508
09.05.2024	10.3256	+0.6193
08.05.2024	9.7063	-0.4653
07.05.2024	10.1716	+0.5596
06.05.2024	9.612	+0.5226
05.05.2024	9.0894	+0.6964
04.05.2024	8.393	+0.6493
03.05.2024	7.7437	+0.3656
02.05.2024	7.3781	+0.3276
01.05.2024	7.0505	-0.1144
30.04.2024	7.1649	-0.3667
29.04.2024	7.5316	-0.38
28.04.2024	7.9116	+0.1947
27.04.2024	7.7169	-0.3549
26.04.2024	8.0718	-0.1422
25.04.2024	8.214	-0.4096
24.04.2024	8.6236	-0.2485
23.04.2024	8.8721	-0.0847
22.04.2024	8.9568	+8.9568
21.04.2024	0	+8.9568
20.04.2024	8.0675	+0.368
19.04.2024	7.6995	+0.1336
18.04.2024	7.5659	-0.0582
17.04.2024	7.6241	-0.3441
16.04.2024	7.9682	-0.577
15.04.2024	8.5452	+0.849
14.04.2024	7.6962	+0.1505
13.04.2024	7.5457	-0.8439
12.04.2024	8.3896	-0.3845
11.04.2024	8.7741	-0.1541
10.04.2024	8.9282	-0.5431
09.04.2024	9.4713	-0.1764
08.04.2024	9.6477	+0.2865
07.04.2024	9.3612	+0.1619
06.04.2024	9.1993	+0.2673
05.04.2024	8.932	-0.35
04.04.2024	9.282	+0.0331
03.04.2024	9.2489	+0.0465
02.04.2024	9.2024	-0.6686
01.04.2024	9.871	-0.4982
31.03.2024	10.3692	-0.2136
30.03.2024	10.5828	-0.0705
29.03.2024	10.6533	-0.275
28.03.2024	10.9283	+0.2431
27.03.2024	10.6852	-0.2363
26.03.2024	10.9215	+0.1908
25.03.2024	10.7307	+0.351
24.03.2024	10.3797	-0.0747
23.03.2024	10.4544	+0.0186
22.03.2024	10.4358	-0.2767
21.03.2024	10.7125	-0.2731
20.03.2024	10.9856	+0.3027
19.03.2024	10.6829	-1.3675
18.03.2024	12.0504	+0.436
17.03.2024	11.6144	+1.0379
16.03.2024	10.5765	-0.0078
15.03.2024	10.5843	-0.3295
14.03.2024	10.9138	-0.0918
13.03.2024	11.0056	+0.0283
12.03.2024	10.9773	-0.4761
11.03.2024	11.4534	+0.0619
10.03.2024	11.3915	+0.1328
09.03.2024	11.2587	+1.5469
08.03.2024	9.7118	+0.0656
07.03.2024	9.6462	+1.9452
06.03.2024	7.701	+0.8204
05.03.2024	6.8806	-0.3697
04.03.2024	7.2503	-0.2133
03.03.2024	7.4636	+0.0166
02.03.2024	7.447	-0.0784
01.03.2024	7.5254	+0.0284
29.02.2024	7.497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот