Курсы криптовалют к Render Token

Биткоин 66979.24
Эфириум 3085.21
Tether 1.0003
Binance Coin 578.97
Solana 169.84
USD Coin 1
Lido Staked ETH 3086.05
Рипл 0.51454
Tokamak Network 6.4391
Dogecoin 0.14975
Cardano 0.47394
SHIBA INU 2.423E-5
Avalanche 36.5789
Wrapped TRON 0.12147
TRON 0.12103
Wrapped Bitcoin 66960.42
Polkadot 7.0351
ChainLink 16.4423
Bitcoin Cash 484.01
NEAR Protocol 7.7462

Все криптовалюты » Render Token, PancakeSwap »

Курс Render Token к PancakeSwap

Обновлено: 19.05.2024 15:50:01 Render Token


	=
Калькулятор RNDR - CAKE / Обратный расчет: курс PancakeSwap к Render Token

Графики

Динамика изменения курса render token относительно pancakeswap, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7072

макс: 3.9865

за сутки:

3.9269

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 15:50	3.9269	-0.0118
19.05 15:40	3.9387	-0.0108
19.05 15:30	3.9495	+0.0031
19.05 15:20	3.9464	-0.0011
19.05 15:10	3.9475	-0.0062
19.05 15:00	3.9537	+0.0202
19.05 14:50	3.9335	+0.0092
19.05 14:40	3.9243	+0.0033
19.05 14:30	3.921	+0.0013
19.05 14:20	3.9197	-0.0142
19.05 14:10	3.9339	-0.0257
19.05 14:03	3.9596	-0.0016
19.05 14:00	3.9612	+0.0134
19.05 13:50	3.9478	-0.0165
19.05 13:40	3.9643	+0.0056
19.05 13:30	3.9587	+0.0063
19.05 13:20	3.9524	+0.0057
19.05 13:10	3.9467	-0.0076
19.05 13:00	3.9543	+0.0006
19.05 12:50	3.9537	+0.0024
19.05 12:40	3.9513	-0.0068
19.05 12:30	3.9581	-0.0071
19.05 12:20	3.9652	-0.0107
19.05 12:10	3.9759	-0.0068
19.05 12:03	3.9827	-0.0038
19.05 12:00	3.9865	+0.0088
19.05 11:50	3.9777	+0.0105
19.05 11:40	3.9672	-0.0012
19.05 11:30	3.9684	-0.0063
19.05 11:20	3.9747	+0.0105
19.05 11:10	3.9642	-0.0133
19.05 11:00	3.9775	+0.0039
19.05 10:50	3.9736	+0.0096
19.05 10:40	3.964	+0.0202
19.05 10:30	3.9438	+0.0056
19.05 10:20	3.9382	+0.0091
19.05 10:10	3.9291	-0.007
19.05 10:03	3.9361	+0.0021
19.05 10:00	3.934	+0.0071
19.05 09:50	3.9269	-0.0044
19.05 09:40	3.9313	+0.0063
19.05 09:30	3.925	-0.0001
19.05 09:20	3.9251	-0.0055
19.05 09:10	3.9306	+0.0113
19.05 09:00	3.9193	+0.0113
19.05 08:50	3.908	+0.0167
19.05 08:40	3.8913	+0.0187
19.05 08:30	3.8726	+0.0013
19.05 08:20	3.8713	-0.0018
19.05 08:10	3.8731	+0.0085
19.05 08:03	3.8646	+0.0008
19.05 08:00	3.8638	-0.0055
19.05 07:50	3.8693	-0.0022
19.05 07:40	3.8715	-0.0093
19.05 07:30	3.8808	+0.0007
19.05 07:20	3.8801	-0.0007
19.05 07:10	3.8808	+0.0003
19.05 07:00	3.8805	-0.0027
19.05 06:50	3.8832	+0.0143
19.05 06:40	3.8689	-0.0155
19.05 06:30	3.8844	+0.0027
19.05 06:20	3.8817	+0.0058
19.05 06:10	3.8759	+0.0222
19.05 06:03	3.8537	-0.0015
19.05 06:00	3.8552	-0.0043
19.05 05:50	3.8595	+0.0073
19.05 05:40	3.8522	+0.0044
19.05 05:30	3.8478	-0.015
19.05 05:20	3.8628	+0.0003
19.05 05:10	3.8625	-0.0063
19.05 05:00	3.8688	+0.0117
19.05 04:50	3.8571	+0.0171
19.05 04:40	3.84	-0.0106
19.05 04:30	3.8506	+0.0025
19.05 04:20	3.8481	-0.0255
19.05 04:10	3.8736	-0.0084
19.05 04:03	3.882	-0.0003
19.05 04:00	3.8823	-0.0076
19.05 03:50	3.8899	+0.0176
19.05 03:40	3.8723	+0.0047
19.05 03:30	3.8676	+0.002
19.05 03:20	3.8656	+0.0079
19.05 03:10	3.8577	+0.0079
19.05 03:00	3.8498	-0.0018
19.05 02:50	3.8516	+0.01
19.05 02:40	3.8416	-0.0053
19.05 02:30	3.8469	+0.0093
19.05 02:20	3.8376	+0.0045
19.05 02:10	3.8331	+0.0069
19.05 02:03	3.8262	+0.0002
19.05 02:00	3.826	-0.0105
19.05 01:50	3.8365	+0.0098
19.05 01:40	3.8267	-0.006
19.05 01:30	3.8327	+0.0283
19.05 01:20	3.8044	-0.0002
19.05 01:10	3.8046	+0.004
19.05 01:00	3.8006	+0.0044
19.05 00:50	3.7962	+0.0114
19.05 00:40	3.7848	+0.0064
19.05 00:30	3.7784	-0.0001
19.05 00:20	3.7785	-0.0023
19.05 00:10	3.7808	-0.0028
19.05 00:03	3.7836	+0.0006
19.05 00:00	3.783	+0.0077
18.05 23:50	3.7753	+0.0041
18.05 23:40	3.7712	-0.0064
18.05 23:30	3.7776	+0.0055
18.05 23:20	3.7721	+0.004
18.05 23:10	3.7681	-0.0021
18.05 23:00	3.7702	-0.0057
18.05 22:50	3.7759	-0.0049
18.05 22:40	3.7808	-0.0092
18.05 22:30	3.79	+0.0018
18.05 22:20	3.7882	+0.0054
18.05 22:10	3.7828	-0.0182
18.05 22:03	3.801	-0.0009
18.05 22:00	3.8019	-0.0059
18.05 21:50	3.8078	+0.0011
18.05 21:40	3.8067	+0.0278
18.05 21:30	3.7789	+0.0105
18.05 21:20	3.7684	-0.0073
18.05 21:10	3.7757	-0.0165
18.05 21:00	3.7922	+0.0076
18.05 20:50	3.7846	-0.0018
18.05 20:40	3.7864	+0.0135
18.05 20:30	3.7729	+0.0093
18.05 20:20	3.7636	-0.0048
18.05 20:10	3.7684	-0.0036
18.05 20:03	3.772	-0.0002
18.05 20:00	3.7722	+0.0057
18.05 19:50	3.7665	+0.025
18.05 19:40	3.7415	-0.0003
18.05 19:30	3.7418	-0.0075
18.05 19:20	3.7493	+0.0012
18.05 19:10	3.7481	-0.0079
18.05 19:00	3.756	-0.0042
18.05 18:50	3.7602	+0.0092
18.05 18:40	3.751	+0.0248
18.05 18:30	3.7262	+0.019
18.05 18:20	3.7072	-0.0186
18.05 18:10	3.7258	+0.0025
18.05 18:03	3.7233	+0.0018
18.05 18:00	3.7215	+0.0062
18.05 17:50	3.7153	-0.0162
18.05 17:40	3.7315	-0.0014
18.05 17:30	3.7329	-0.0065
18.05 17:20	3.7394	+0.0053
18.05 17:10	3.7341	-0.0094
18.05 17:00	3.7435	-0.0116
18.05 16:50	3.7551	+0.0006
18.05 16:40	3.7545	+0.0032
18.05 16:30	3.7513	+0.0045
18.05 16:20	3.7468	+0.0063
18.05 16:10	3.7405	-0.0048
18.05 16:03	3.7453	+0.0017
18.05 16:00	3.7436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7072

макс: 4.3829

за неделю:

3.9269

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 15:50	3.9269	+0.0202
19.05 14:50	3.9335	+0.0134
19.05 13:50	3.9478	+0.0006
19.05 12:50	3.9537	+0.0088
19.05 11:50	3.9777	+0.0039
19.05 10:50	3.9736	+0.0071
19.05 09:50	3.9269	+0.0113
19.05 08:50	3.908	-0.0055
19.05 07:50	3.8693	-0.0027
19.05 06:50	3.8832	-0.0043
19.05 05:50	3.8595	+0.0117
19.05 04:50	3.8571	-0.0076
19.05 03:50	3.8899	-0.0018
19.05 02:50	3.8516	-0.0105
19.05 01:50	3.8365	+0.0044
19.05 00:50	3.7962	+0.0077
18.05 23:50	3.7753	-0.0057
18.05 22:50	3.7759	-0.0059
18.05 21:50	3.8078	+0.0076
18.05 20:50	3.7846	+0.0057
18.05 19:50	3.7665	-0.0042
18.05 18:50	3.7602	+0.0062
18.05 17:50	3.7153	-0.0116
18.05 16:50	3.7551	-0.0012
18.05 15:50	3.7448	-0.0049
18.05 14:50	3.7379	+0.0085
18.05 13:50	3.7529	+0.0075
18.05 12:50	3.7535	+0.006
18.05 11:50	3.7528	-0.0018
18.05 10:50	3.7453	+0.0107
18.05 09:50	3.7456	+0.0009
18.05 08:50	3.7384	-0.0056
18.05 07:40	3.7431	+0.0138
18.05 06:50	3.7368	+0.0089
18.05 05:50	3.7395	+0.0088
18.05 04:50	3.758	-0.0087
18.05 03:50	3.7932	-0.0019
18.05 02:50	3.7751	+0.0026
18.05 01:50	3.7726	-0.0026
18.05 00:50	3.7847	-0.0086
17.05 23:50	3.8007	-0.0031
17.05 22:50	3.808	+0.0036
17.05 21:50	3.797	-0.0097
17.05 20:50	3.7829	-0.0054
17.05 19:50	3.8096	-0.0083
17.05 18:50	3.7962	-0.0177
17.05 17:50	3.7899	+0.0104
17.05 16:50	3.7799	+0.0105
17.05 15:50	3.768	+0.0035
17.05 14:50	3.7774	+0.0101
17.05 13:50	3.7978	+0.0082
17.05 12:50	3.8077	-0.0023
17.05 11:50	3.8334	-0.0197
17.05 10:50	3.8958	+0.0204
17.05 09:50	3.8743	+0.0079
17.05 08:50	3.8557	+0.0034
17.05 07:50	3.8564	+0.0057
17.05 06:50	3.8664	-0.0026
17.05 05:50	3.8635	+0.0045
17.05 04:50	3.8764	+0.0067
17.05 03:50	3.898	-0.0061
17.05 02:50	3.9009	+0.0044
17.05 01:50	3.8945	-0.0179
17.05 00:50	3.936	-0.0036
16.05 23:50	3.922	-0.0007
16.05 22:50	3.8882	+0.0015
16.05 21:50	3.9023	+0.0146
16.05 20:50	3.887	-0.0117
16.05 19:50	3.8718	+0.0062
16.05 18:50	3.8932	-0.0031
16.05 17:50	3.8637	+0.0009
16.05 16:50	3.889	-0.0033
16.05 15:50	3.8652	-0.0019
16.05 14:50	3.933	+0.0002
16.05 13:50	3.962	-0.0216
16.05 12:50	4.0258	-0.0044
16.05 11:50	4.05	-0.0262
16.05 10:50	4.0677	+0.0108
16.05 09:50	4.0908	+0.0168
16.05 08:50	4.1251	-0.0007
16.05 07:50	4.0822	-0.0093
16.05 06:50	4.0794	+0.0051
16.05 05:50	4.0835	+0.0035
16.05 04:50	4.0841	+0.005
16.05 03:50	4.0722	-0.0063
16.05 02:50	4.0842	+0.0012
16.05 01:50	4.0936	-0.0067
16.05 00:50	4.1015	-0.0138
15.05 23:50	4.1459	-0.0022
15.05 22:50	4.1191	+0.0004
15.05 21:50	4.1215	+0.0043
15.05 20:50	4.1402	-0.0038
15.05 19:50	4.1082	-0.0016
15.05 18:50	4.1943	+0.0139
15.05 17:50	4.2943	-0.0238
15.05 16:50	4.2646	+0.041
15.05 15:50	4.102	-0.0186
15.05 14:50	4.0523	+0.0168
15.05 13:50	4.0231	+0.005
15.05 12:50	4.01	-0.0038
15.05 11:40	4.0187	-0.0178
15.05 10:50	4.0854	+0.013
15.05 09:50	4.0581	-0.0123
15.05 08:50	4.0472	-0.0033
15.05 07:50	4.0357	+0.0148
15.05 06:50	4.0267	-0.0079
15.05 05:50	4.0251	-0.0046
15.05 04:50	4.0519	+0.0058
15.05 03:50	4.0566	+0.0074
15.05 02:50	4.0451	+0.007
15.05 01:50	3.9871	-0.0086
15.05 00:50	3.994	-0.0031
14.05 23:50	3.9711	-0.0064
14.05 22:50	3.9969	+0.0041
14.05 21:50	4.0027	-0.0099
14.05 20:50	4.0034	+0.0143
14.05 19:50	3.9994	+0.0085
14.05 18:50	4.0544	+0.0042
14.05 17:50	4.0461	-0.0009
14.05 16:50	4.0109	+0.0092
14.05 15:50	3.9879	-0.0068
14.05 14:50	3.9906	+0.0246
14.05 13:50	3.9769	-0.0056
14.05 12:50	3.9915	+0.0315
14.05 11:50	3.9533	-0.0506
14.05 10:50	4.1349	+0.0015
14.05 09:50	4.2664	-0.0178
14.05 08:50	4.3235	+0.0047
14.05 07:50	4.2816	+0.014
14.05 06:50	4.2955	+0.0059
14.05 05:50	4.3175	-0.0065
14.05 04:50	4.3529	-0.0271
14.05 03:50	4.3819	+0.0089
14.05 02:50	4.3223	-0.0005
14.05 01:50	4.2914	-0.0023
14.05 00:50	4.3042	+0.0129
13.05 23:50	4.2815	-0.0028
13.05 22:50	4.3051	+0.0146
13.05 21:50	4.2629	-0.0023
13.05 20:50	4.2536	+0.0337
13.05 19:50	4.2855	-0.0248
13.05 18:50	4.2874	-0.0176
13.05 17:50	4.3136	-0.0121
13.05 16:50	4.3321	-0.0039
13.05 15:50	4.3829	+0.0163
13.05 14:50	4.3094	+0.0009
13.05 13:50	4.2516	+0.0035
13.05 12:50	4.2214	-0.0045
13.05 11:50	4.1669	+0.0594
13.05 10:50	4.1331	-0.0239
13.05 09:50	4.0914	-0.015
13.05 08:50	4.0992	+0.0142
13.05 07:50	4.0921	+0.0078
13.05 06:50	4.1408	+0.0007
13.05 05:50	4.1537	-0.002
13.05 04:50	4.2199	+0.0106
13.05 03:50	4.1982	-0.0031
13.05 02:50	4.1762	+0.0034
13.05 01:50	4.1932	-0.0091
13.05 00:50	4.2076	-0.0199
12.05 23:50	4.2151	+0.0058
12.05 22:50	4.1727	-0.0032
12.05 21:50	4.1602	+0.0105
12.05 20:50	4.1642	-0.0066
12.05 19:50	4.1736	-0.0245
12.05 18:50	4.2106	-0.006
12.05 17:50	4.2405	-0.0109
12.05 16:50	4.2495	-0.0112
12.05 15:50	4.2501

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 2.8613

макс: 4.3829

за месяц:

3.9269

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	3.7671	-0.0517
17.05.2024	3.8188	-0.1472
16.05.2024	3.966	-0.129
15.05.2024	4.095	+0.0013
14.05.2024	4.0937	-0.1476
13.05.2024	4.2413	+0.0397
12.05.2024	4.2016	+0.0292
11.05.2024	4.1724	-0.014
10.05.2024	4.1864	+0.2109
09.05.2024	3.9755	+0.1416
08.05.2024	3.8339	-0.1035
07.05.2024	3.9374	+0.2723
06.05.2024	3.6651	+0.171
05.05.2024	3.4941	+0.2815
04.05.2024	3.2126	+0.1522
03.05.2024	3.0604	+0.0186
02.05.2024	3.0418	+0.1066
01.05.2024	2.9352	+0.0576
30.04.2024	2.8776	-0.0249
29.04.2024	2.9025	-0.0512
28.04.2024	2.9537	+0.0173
27.04.2024	2.9364	-0.0859
26.04.2024	3.0223	+0.0227
25.04.2024	2.9996	+0.0125
24.04.2024	2.9871	-0.0627
23.04.2024	3.0498	-0.0318
22.04.2024	3.0816	-0.0076
21.04.2024	3.0892	+0.1597
20.04.2024	2.9295	+0.0632
19.04.2024	2.8663	+0.005
18.04.2024	2.8613

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 2.0464

макс: 4.3829

за квартал:

3.9269

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	3.7671	-0.0517
17.05.2024	3.8188	-0.1472
16.05.2024	3.966	-0.129
15.05.2024	4.095	+0.0013
14.05.2024	4.0937	-0.1476
13.05.2024	4.2413	+0.0397
12.05.2024	4.2016	+0.0292
11.05.2024	4.1724	-0.014
10.05.2024	4.1864	+0.2109
09.05.2024	3.9755	+0.1416
08.05.2024	3.8339	-0.1035
07.05.2024	3.9374	+0.2723
06.05.2024	3.6651	+0.171
05.05.2024	3.4941	+0.2815
04.05.2024	3.2126	+0.1522
03.05.2024	3.0604	+0.0186
02.05.2024	3.0418	+0.1066
01.05.2024	2.9352	+0.0576
30.04.2024	2.8776	-0.0249
29.04.2024	2.9025	-0.0512
28.04.2024	2.9537	+0.0173
27.04.2024	2.9364	-0.0859
26.04.2024	3.0223	+0.0227
25.04.2024	2.9996	+0.0125
24.04.2024	2.9871	-0.0627
23.04.2024	3.0498	-0.0318
22.04.2024	3.0816	-0.0076
21.04.2024	3.0892	+0.1597
20.04.2024	2.9295	+0.0632
19.04.2024	2.8663	+0.005
18.04.2024	2.8613	-0.0707
17.04.2024	2.932	-0.1067
16.04.2024	3.0387	-0.0566
15.04.2024	3.0953	+0.187
14.04.2024	2.9083	+0.3698
13.04.2024	2.5385	+0.107
12.04.2024	2.4315	+0.0179
11.04.2024	2.4136	-0.0001
10.04.2024	2.4137	-0.0909
09.04.2024	2.5046	+0.0096
08.04.2024	2.495	+0.0288
07.04.2024	2.4662	+0.0344
06.04.2024	2.4318	+0.0446
05.04.2024	2.3872	-0.0051
04.04.2024	2.3923	-0.0144
03.04.2024	2.4067	+0.0466
02.04.2024	2.3601	+0.0365
01.04.2024	2.3236	+0.0105
31.03.2024	2.3131	-0.046
30.03.2024	2.3591	+0.0164
29.03.2024	2.3427	-0.1111
28.03.2024	2.4538	-0.0906
27.03.2024	2.5444	+0.0063
26.03.2024	2.5381	+0.0294
25.03.2024	2.5087	-0.1029
24.03.2024	2.6116	-0.0133
23.03.2024	2.6249	+0.0122
22.03.2024	2.6127	-0.1293
21.03.2024	2.742	-0.2733
20.03.2024	3.0153	+0.0567
19.03.2024	2.9586	-0.073
18.03.2024	3.0316	+0.1996
17.03.2024	2.832	+0.3958
16.03.2024	2.4362	+0.05
15.03.2024	2.3862	+0.0448
14.03.2024	2.3414	-0.1218
13.03.2024	2.4632	-0.2188
12.03.2024	2.682	-0.2529
11.03.2024	2.9349	-0.0388
10.03.2024	2.9737	-0.1942
09.03.2024	3.1679	+0.3768
08.03.2024	2.7911	-0.1027
07.03.2024	2.8938	+0.3931
06.03.2024	2.5007	+0.3009
05.03.2024	2.1998	-0.0254
04.03.2024	2.2252	-0.087
03.03.2024	2.3122	-0.0423
02.03.2024	2.3545	-0.0996
01.03.2024	2.4541	+0.0121
29.02.2024	2.442	+0.0678
28.02.2024	2.3742	+0.0727
27.02.2024	2.3015	+0.0099
26.02.2024	2.2916	-0.0538
25.02.2024	2.3454	+0.1311
24.02.2024	2.2143	-0.325
23.02.2024	2.5393	-0.0616
22.02.2024	2.6009	+0.2579
21.02.2024	2.343	+0.1275
20.02.2024	2.2155	+0.0042
19.02.2024	2.2113	+0.1649
18.02.2024	2.0464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот