Курсы криптовалют к Render Token

Биткоин 66218.09
Эфириум 3063.5
Tether 1.0004
Binance Coin 572
Solana 169.22
USD Coin 1.0001
Lido Staked ETH 3065
Рипл 0.50875
Tokamak Network 6.2759
Dogecoin 0.14866
Cardano 0.46649
SHIBA INU 2.371E-5
Avalanche 35.5238
TRON 0.12113
Wrapped TRON 0.12103
Wrapped Bitcoin 66212.6
Polkadot 6.9181
ChainLink 16.4526
Bitcoin Cash 482.18
NEAR Protocol 7.7202

Все криптовалюты » Render Token, PayPal USD »

Курс Render Token к PayPal USD

Обновлено: 20.05.2024 03:30:01 Render Token


	=
Калькулятор RNDR - PYUSD / Обратный расчет: курс PayPal USD к Render Token

Графики

Динамика изменения курса render token относительно paypal usd, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0091

макс: 10.6276

за сутки:

10.0091

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 03:30	10.0091	-0.0593
20.05 03:20	10.0684	-0.0237
20.05 03:10	10.0921	+0.0379
20.05 03:00	10.0542	-0.0056
20.05 02:50	10.0598	+0.0175
20.05 02:40	10.0423	-0.0029
20.05 02:30	10.0452	-0.029
20.05 02:20	10.0742	-0.0241
20.05 02:10	10.0983	-0.0103
20.05 02:03	10.1086	-0.0017
20.05 02:00	10.1103	-0.002
20.05 01:50	10.1123	-0.0206
20.05 01:40	10.1329	+0.0003
20.05 01:30	10.1326	+0.0059
20.05 01:20	10.1267	-0.0166
20.05 01:10	10.1433	-0.0503
20.05 01:00	10.1936	+0.0421
20.05 00:50	10.1515	+0.0287
20.05 00:40	10.1228	-0.0256
20.05 00:30	10.1484	-0.0141
20.05 00:20	10.1625	-0.0505
20.05 00:10	10.213	-0.0015
20.05 00:03	10.2145	-0.0124
20.05 00:00	10.2269	-0.0085
19.05 23:50	10.2354	-0.0013
19.05 23:40	10.2367	+0.0018
19.05 23:30	10.2349	+0.0239
19.05 23:20	10.211	+0.0236
19.05 23:10	10.1874	+0.0442
19.05 23:00	10.1432	-0.0181
19.05 22:50	10.1613	-0.0123
19.05 22:40	10.1736	+0.0093
19.05 22:30	10.1643	-0.0065
19.05 22:20	10.1708	+0.0573
19.05 22:10	10.1135	-0.0202
19.05 22:03	10.1337	+0.0001
19.05 22:00	10.1336	-0.0021
19.05 21:50	10.1357	+0.0043
19.05 21:40	10.1314	-0.031
19.05 21:30	10.1624	-0.0663
19.05 21:20	10.2287	+0.0299
19.05 21:10	10.1988	+0.0163
19.05 21:00	10.1825	+0.0266
19.05 20:50	10.1559	+0.0263
19.05 20:40	10.1296	-0.0488
19.05 20:30	10.1784	-0.0042
19.05 20:20	10.1826	+0.046
19.05 20:10	10.1366	+0.0028
19.05 20:03	10.1338	-0.0027
19.05 20:00	10.1365	-0.0199
19.05 19:50	10.1564	+0.0082
19.05 19:40	10.1482	-0.0471
19.05 19:30	10.1953	-0.1151
19.05 19:20	10.3104	-0.0327
19.05 19:10	10.3431	+0.0638
19.05 19:00	10.2793	-0.0155
19.05 18:50	10.2948	-0.0653
19.05 18:40	10.3601	+0.1327
19.05 18:30	10.2274	+0.139
19.05 18:20	10.0884	-0.0451
19.05 18:10	10.1335	-0.0247
19.05 18:03	10.1582	-0.0095
19.05 18:00	10.1677	-0.0346
19.05 17:50	10.2023	-0.0323
19.05 17:40	10.2346	-0.0225
19.05 17:30	10.2571	+0.0091
19.05 17:20	10.248	-0.0185
19.05 17:10	10.2665	-0.04
19.05 17:00	10.3065	-0.0109
19.05 16:50	10.3174	+0.1127
19.05 16:40	10.2047	-0.0392
19.05 16:30	10.2439	-0.0117
19.05 16:20	10.2556	-0.0162
19.05 16:10	10.2718	-0.0306
19.05 16:03	10.3024	-0.0035
19.05 16:00	10.3059	-0.0584
19.05 15:50	10.3643	-0.0292
19.05 15:40	10.3935	-0.0476
19.05 15:30	10.4411	-0.0369
19.05 15:20	10.478	+0.0001
19.05 15:10	10.4779	-0.0262
19.05 15:00	10.5041	+0.0581
19.05 14:50	10.446	+0.0297
19.05 14:40	10.4163	+0.0151
19.05 14:30	10.4012	-0.0064
19.05 14:20	10.4076	-0.0421
19.05 14:10	10.4497	-0.102
19.05 14:03	10.5517	-0.0045
19.05 14:00	10.5562	-0.0106
19.05 13:50	10.5668	-0.0348
19.05 13:40	10.6016	+0.028
19.05 13:30	10.5736	+0.036
19.05 13:20	10.5376	+0.0017
19.05 13:10	10.5359	-0.0145
19.05 13:00	10.5504	+0.017
19.05 12:50	10.5334	+0.014
19.05 12:40	10.5194	-0.015
19.05 12:30	10.5344	-0.0237
19.05 12:20	10.5581	-0.0377
19.05 12:10	10.5958	-0.0171
19.05 12:03	10.6129	-0.0131
19.05 12:00	10.626	+0.0298
19.05 11:50	10.5962	+0.0061
19.05 11:40	10.5901	-0.0036
19.05 11:30	10.5937	-0.0276
19.05 11:20	10.6213	+0.028
19.05 11:10	10.5933	-0.0343
19.05 11:00	10.6276	+0.002
19.05 10:50	10.6256	+0.0335
19.05 10:40	10.5921	+0.0751
19.05 10:30	10.517	+0.0142
19.05 10:20	10.5028	+0.0245
19.05 10:10	10.4783	-0.0176
19.05 10:03	10.4959	+0.0055
19.05 10:00	10.4904	+0.0276
19.05 09:50	10.4628	-0.0243
19.05 09:40	10.4871	-0.0189
19.05 09:30	10.506	+0.0011
19.05 09:20	10.5049	-0.0194
19.05 09:10	10.5243	+0.0371
19.05 09:00	10.4872	+0.0145
19.05 08:50	10.4727	+0.0375
19.05 08:40	10.4352	+0.0412
19.05 08:30	10.394	-0.0079
19.05 08:20	10.4019	-0.0105
19.05 08:10	10.4124	+0.0266
19.05 08:03	10.3858	+0.0066
19.05 08:00	10.3792	-0.0075
19.05 07:50	10.3867	-0.0048
19.05 07:40	10.3915	-0.0425
19.05 07:30	10.434	-0.02
19.05 07:20	10.454	-0.008
19.05 07:10	10.462	-0.0096
19.05 07:00	10.4716	-0.0074
19.05 06:50	10.479	+0.0299
19.05 06:40	10.4491	-0.0343
19.05 06:30	10.4834	+0.0051
19.05 06:20	10.4783	+0.0153
19.05 06:10	10.463	+0.0627
19.05 06:03	10.4003	-0.0039
19.05 06:00	10.4042	+0.0111
19.05 05:50	10.3931	+0.0235
19.05 05:40	10.3696	+0.0195
19.05 05:30	10.3501	-0.0266
19.05 05:20	10.3767	+0.0054
19.05 05:10	10.3713	-0.0067
19.05 05:00	10.378	+0.0354
19.05 04:50	10.3426	+0.039
19.05 04:40	10.3036	-0.048
19.05 04:30	10.3516	+0.0071
19.05 04:20	10.3445	-0.048
19.05 04:10	10.3925	-0.0068
19.05 04:03	10.3993	-0.0009
19.05 04:00	10.4002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.857

макс: 11.4129

за неделю:

10.0091

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.05 03:30	10.0091	-0.0056
20.05 02:50	10.0598	-0.002
20.05 01:50	10.1123	+0.0421
20.05 00:50	10.1515	-0.0085
19.05 23:50	10.2354	-0.0181
19.05 22:50	10.1613	-0.0021
19.05 21:50	10.1357	+0.0266
19.05 20:50	10.1559	-0.0199
19.05 19:50	10.1564	-0.0155
19.05 18:50	10.2948	-0.0346
19.05 17:50	10.2023	-0.0109
19.05 16:50	10.3174	-0.0584
19.05 15:50	10.3643	+0.0581
19.05 14:50	10.446	-0.0106
19.05 13:50	10.5668	+0.017
19.05 12:50	10.5334	+0.0298
19.05 11:50	10.5962	+0.002
19.05 10:50	10.6256	+0.0276
19.05 09:50	10.4628	+0.0145
19.05 08:50	10.4727	-0.0075
19.05 07:50	10.3867	-0.0074
19.05 06:50	10.479	+0.0111
19.05 05:50	10.3931	+0.0354
19.05 04:50	10.3426	-0.0282
19.05 03:50	10.4284	-0.016
19.05 02:50	10.3578	-0.0343
19.05 01:50	10.3107	-0.0027
19.05 00:50	10.1757	+0.0316
18.05 23:50	10.1192	+0.0078
18.05 22:50	10.1007	-0.0292
18.05 21:50	10.2002	+0.0275
18.05 20:50	10.1174	+0.0216
18.05 19:50	10.0738	-0.0049
18.05 18:50	10.0284	+0.03
18.05 17:50	9.857	-0.0416
18.05 16:50	9.9793	-0.0329
18.05 15:50	10.0474	-0.0172
18.05 14:50	10.0785	+0.0349
18.05 13:50	10.1008	+0.0202
18.05 12:50	10.1139	+0.0192
18.05 11:50	10.1008	-0.0312
18.05 10:50	10.0484	+0.0034
18.05 09:50	10.0587	-0.0022
18.05 08:50	10.067	-0.0077
18.05 07:40	10.0873	+0.0373
18.05 06:50	10.0889	+0.0492
18.05 05:50	10.0095	+0.0213
18.05 04:50	10.0565	-0.0153
18.05 03:50	10.1286	-0.0047
18.05 02:50	10.1066	+0.0176
18.05 01:50	10.1242	-0.0056
18.05 00:50	10.1328	+0.0191
17.05 23:50	10.1311	-0.0094
17.05 22:50	10.1551	+0.0442
17.05 21:50	10.1149	-0.0301
17.05 20:50	10.1285	-0.0568
17.05 19:50	10.2396	-0.0191
17.05 18:50	10.2284	-0.0316
17.05 17:50	10.1024	+0.0119
17.05 16:50	10.0313	+0.0499
17.05 15:50	10.0567	+0.0046
17.05 14:50	10.0484	+0.0306
17.05 13:50	10.0558	+0.0181
17.05 12:50	10.0688	-0.0055
17.05 11:50	10.066	-0.0524
17.05 10:50	10.2639	+0.1218
17.05 09:50	10.0515	+0.0002
17.05 08:50	10.0183	-0.0011
17.05 07:50	10.0252	+0.0072
17.05 06:50	10.0467	-0.0152
17.05 05:50	10.0174	+0.0121
17.05 04:50	10.0029	+0.0108
17.05 03:50	10.084	-0.0277
17.05 02:50	10.0959	+0.0148
17.05 01:50	10.0604	-0.0278
17.05 00:50	10.1392	-0.0116
16.05 23:50	10.0877	+0.0009
16.05 22:50	10.0158	-0.006
16.05 21:50	10.0853	+0.0575
16.05 20:50	10.0143	-0.0404
16.05 19:50	9.9537	+0.0252
16.05 18:50	10.0096	-0.0656
16.05 17:50	9.9675	+0.0283
16.05 16:50	10.1167	+0.0009
16.05 15:50	10.0697	+0.0316
16.05 14:50	10.3064	-0.0257
16.05 13:50	10.4121	+0.0007
16.05 12:50	10.5204	-0.0283
16.05 11:50	10.5868	-0.0783
16.05 10:50	10.6801	+0.0224
16.05 09:50	10.6942	+0.047
16.05 08:50	10.7504	-0.004
16.05 07:50	10.6643	-0.023
16.05 06:50	10.6813	+0.0196
16.05 05:50	10.6302	+0.029
16.05 04:50	10.6227	+0.0247
16.05 03:50	10.6214	-0.0395
16.05 02:50	10.6853	-0.0084
16.05 01:50	10.7318	-0.0217
16.05 00:50	10.7759	-0.0328
15.05 23:50	10.867	-0.0253
15.05 22:50	10.7836	-0.0075
15.05 21:50	10.7372	+0.012
15.05 20:50	10.7401	+0.0107
15.05 19:50	10.5816	+0.0206
15.05 18:50	10.7615	+0.0222
15.05 17:50	10.9945	-0.1643
15.05 16:50	10.9222	+0.1199
15.05 15:50	10.3889	-0.0468
15.05 14:50	10.0327	+0.0289
15.05 13:50	10.074	+0.0684
15.05 12:50	10.0153	-0.0112
15.05 11:40	10.0793	-0.0309
15.05 10:50	10.2702	+0.0304
15.05 09:50	10.1774	-0.0363
15.05 08:50	10.191	-0.0128
15.05 07:50	10.1361	+0.0383
15.05 06:50	10.0976	-0.0306
15.05 05:50	10.0603	-0.0221
15.05 04:50	10.0965	-0.0025
15.05 03:50	10.0363	+0.018
15.05 02:50	10.0439	+0.0131
15.05 01:50	9.9152	-0.021
15.05 00:50	9.9638	+0.0526
14.05 23:50	9.8759	-0.0313
14.05 22:50	10.0342	+0.0092
14.05 21:50	10.0169	-0.0043
14.05 20:50	9.972	+0.0212
14.05 19:50	10.0202	+0.0368
14.05 18:50	10.1811	-0.0553
14.05 17:50	10.1896	-0.0294
14.05 16:50	10.1864	+0.0059
14.05 15:50	10.2126	-0.0169
14.05 14:50	10.2188	+0.073
14.05 13:50	10.175	-0.0191
14.05 12:50	10.2311	+0.1013
14.05 11:50	10.1471	-0.1158
14.05 10:50	10.655	-0.0174
14.05 09:50	11.0082	-0.0747
14.05 08:50	11.2492	+0.0093
14.05 07:50	11.0287	+0.0292
14.05 06:50	11.0695	+0.0127
14.05 05:50	11.1355	-0.0252
14.05 04:50	11.2576	-0.088
14.05 03:50	11.3799	+0.0258
14.05 02:50	11.2519	+0.0014
14.05 01:50	11.1725	-0.0157
14.05 00:50	11.2287	+0.0101
13.05 23:50	11.2069	-0.0026
13.05 22:50	11.265	+0.025
13.05 21:50	11.1321	+0.0231
13.05 20:50	11.1093	+0.0989
13.05 19:50	11.3526	-0.0512
13.05 18:50	11.3114	-0.069
13.05 17:50	11.3303	-0.034
13.05 16:50	11.2883	-0.0245
13.05 15:50	11.4129	+0.047
13.05 14:50	11.2315	+0.0152
13.05 13:50	11.1178	-0.0023
13.05 12:50	11.124	-0.0249
13.05 11:50	10.9372	+0.2139
13.05 10:50	10.6942	-0.098
13.05 09:50	10.5651	-0.0589
13.05 08:50	10.4019	+0.0666
13.05 07:50	10.3136	+0.0392
13.05 06:50	10.4863	-0.0182
13.05 05:50	10.5456	+0.0034
13.05 04:50	10.8413	+0.0168
13.05 03:50	10.9588

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 7.3002

макс: 11.4129

за месяц:

10.0091

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.1031	-0.0003
17.05.2024	10.1034	-0.1974
16.05.2024	10.3008	-0.1359
15.05.2024	10.4367	+0.0423
14.05.2024	10.3944	-0.6274
13.05.2024	11.0218	+0.0536
12.05.2024	10.9682	+0.031
11.05.2024	10.9372	-0.2263
10.05.2024	11.1635	+0.459
09.05.2024	10.7045	+0.6422
08.05.2024	10.0623	-0.4561
07.05.2024	10.5184	+0.5706
06.05.2024	9.9478	+0.5282
05.05.2024	9.4196	+0.7469
04.05.2024	8.6727	+0.6756
03.05.2024	7.9971	+0.3593
02.05.2024	7.6378	+0.3376
01.05.2024	7.3002	-0.1301
30.04.2024	7.4303	-0.3903
29.04.2024	7.8206	-0.3793
28.04.2024	8.1999	+0.2073
27.04.2024	7.9926	-0.3661
26.04.2024	8.3587	-0.1474
25.04.2024	8.5061	-0.4089
24.04.2024	8.915	-0.2574
23.04.2024	9.1724	-0.0846
22.04.2024	9.257	+0.2584
21.04.2024	8.9986	+0.6654
20.04.2024	8.3332	+0.3829
19.04.2024	7.9503	+0.137
18.04.2024	7.8133

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 5.6537

макс: 12.436

за квартал:

10.0091

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	10.1031	-0.0003
17.05.2024	10.1034	-0.1974
16.05.2024	10.3008	-0.1359
15.05.2024	10.4367	+0.0423
14.05.2024	10.3944	-0.6274
13.05.2024	11.0218	+0.0536
12.05.2024	10.9682	+0.031
11.05.2024	10.9372	-0.2263
10.05.2024	11.1635	+0.459
09.05.2024	10.7045	+0.6422
08.05.2024	10.0623	-0.4561
07.05.2024	10.5184	+0.5706
06.05.2024	9.9478	+0.5282
05.05.2024	9.4196	+0.7469
04.05.2024	8.6727	+0.6756
03.05.2024	7.9971	+0.3593
02.05.2024	7.6378	+0.3376
01.05.2024	7.3002	-0.1301
30.04.2024	7.4303	-0.3903
29.04.2024	7.8206	-0.3793
28.04.2024	8.1999	+0.2073
27.04.2024	7.9926	-0.3661
26.04.2024	8.3587	-0.1474
25.04.2024	8.5061	-0.4089
24.04.2024	8.915	-0.2574
23.04.2024	9.1724	-0.0846
22.04.2024	9.257	+0.2584
21.04.2024	8.9986	+0.6654
20.04.2024	8.3332	+0.3829
19.04.2024	7.9503	+0.137
18.04.2024	7.8133	-0.0648
17.04.2024	7.8781	-0.3563
16.04.2024	8.2344	-0.5829
15.04.2024	8.8173	+0.8767
14.04.2024	7.9406	+0.1251
13.04.2024	7.8155	-0.8611
12.04.2024	8.6766	-0.3955
11.04.2024	9.0721	-0.1516
10.04.2024	9.2237	-0.5664
09.04.2024	9.7901	-0.1914
08.04.2024	9.9815	+0.2928
07.04.2024	9.6887	+0.1842
06.04.2024	9.5045	+0.2644
05.04.2024	9.2401	-0.3483
04.04.2024	9.5884	+0.045
03.04.2024	9.5434	+0.044
02.04.2024	9.4994	-0.6837
01.04.2024	10.1831	-0.5176
31.03.2024	10.7007	-0.2189
30.03.2024	10.9196	-0.0691
29.03.2024	10.9887	-0.2913
28.03.2024	11.28	+0.0967
27.03.2024	11.1833	-0.094
26.03.2024	11.2773	+0.1904
25.03.2024	11.0869	+0.3564
24.03.2024	10.7305	-0.0711
23.03.2024	10.8016	+0.0283
22.03.2024	10.7733	-0.2792
21.03.2024	11.0525	-0.2778
20.03.2024	11.3303	+0.3176
19.03.2024	11.0127	-1.4233
18.03.2024	12.436	+0.4543
17.03.2024	11.9817	+1.0702
16.03.2024	10.9115	-0.0137
15.03.2024	10.9252	-0.3504
14.03.2024	11.2756	-0.089
13.03.2024	11.3646	+0.0416
12.03.2024	11.323	-0.4941
11.03.2024	11.8171	+0.0558
10.03.2024	11.7613	+0.1432
09.03.2024	11.6181	+1.6137
08.03.2024	10.0044	+0.0859
07.03.2024	9.9185	+1.9967
06.03.2024	7.9218	+0.8344
05.03.2024	7.0874	-0.3725
04.03.2024	7.4599	-0.2395
03.03.2024	7.6994	+0.0296
02.03.2024	7.6698	-0.0704
01.03.2024	7.7402	+0.0234
29.02.2024	7.7168	+0.2027
28.02.2024	7.5141	+0.16
27.02.2024	7.3541	+0.0435
26.02.2024	7.3106	-0.0979
25.02.2024	7.4085	+0.2225
24.02.2024	7.186	-0.4031
23.02.2024	7.5891	+0.2165
22.02.2024	7.3726	+1.0519
21.02.2024	6.3207	+0.1739
20.02.2024	6.1468	-0.0312
19.02.2024	6.178	+0.5243
18.02.2024	5.6537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот