Курсы криптовалют к Render Token

Биткоин 66121.15
Эфириум 3067.94
Tether 1.0002
Binance Coin 574.25
Solana 169.51
USD Coin 1.0001
Lido Staked ETH 3067.04
Рипл 0.50817
Tokamak Network 6.3668
Dogecoin 0.14941
Cardano 0.46849
SHIBA INU 2.383E-5
Avalanche 35.6705
TRON 0.12119
Wrapped TRON 0.12095
Wrapped Bitcoin 66253.33
Polkadot 6.9396
ChainLink 16.7524
Bitcoin Cash 486.9
NEAR Protocol 7.832

Все криптовалюты » Render Token, Pendle »

Курс Render Token к Pendle

Обновлено: 19.05.2024 22:50:01 Render Token


	=
Калькулятор RNDR - PENDLE / Обратный расчет: курс Pendle к Render Token

Графики

Динамика изменения курса render token относительно pendle, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0242

макс: 2.1913

за сутки:

2.1537

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 22:50	2.1537	+0.0099
19.05 22:40	2.1438	+0.0106
19.05 22:30	2.1332	-0.0077
19.05 22:20	2.1409	+0.0013
19.05 22:10	2.1396	-0.0107
19.05 22:03	2.1503	-0.0008
19.05 22:00	2.1511	-0.004
19.05 21:50	2.1551	+0.005
19.05 21:40	2.1501	-0.0037
19.05 21:30	2.1538	+0.0058
19.05 21:20	2.148	+0.0058
19.05 21:10	2.1422	-0.0095
19.05 21:00	2.1517	-0.0001
19.05 20:50	2.1518	+0.0025
19.05 20:40	2.1493	-0.0149
19.05 20:30	2.1642	-0.0057
19.05 20:20	2.1699	-0.0008
19.05 20:10	2.1707	-0.0027
19.05 20:03	2.1734	-0.0005
19.05 20:00	2.1739	+0.0095
19.05 19:50	2.1644	+0.0048
19.05 19:40	2.1596	+0.0001
19.05 19:30	2.1595	-0.0233
19.05 19:20	2.1828	+0.0009
19.05 19:10	2.1819	+0.0066
19.05 19:00	2.1753	-0.0009
19.05 18:50	2.1762	-0.0151
19.05 18:40	2.1913	+0.0324
19.05 18:30	2.1589	+0.0216
19.05 18:20	2.1373	-0.0047
19.05 18:10	2.142	-0.0017
19.05 18:03	2.1437	-0.0025
19.05 18:00	2.1462	-0.0049
19.05 17:50	2.1511	-0.002
19.05 17:40	2.1531	+0.0055
19.05 17:30	2.1476	-0.0002
19.05 17:20	2.1478	-0.016
19.05 17:10	2.1638	+0.008
19.05 17:00	2.1558	-0.0103
19.05 16:50	2.1661	+0.0211
19.05 16:40	2.145	-0.0036
19.05 16:30	2.1486	-0.0001
19.05 16:20	2.1487	+0.0006
19.05 16:10	2.1481	-0.0086
19.05 16:03	2.1567	-0.001
19.05 16:00	2.1577	-0.0062
19.05 15:50	2.1639	+0.0014
19.05 15:40	2.1625	-0.02
19.05 15:30	2.1825	+0.005
19.05 15:20	2.1775	+0.0059
19.05 15:10	2.1716	-0.0088
19.05 15:00	2.1804	+0.0125
19.05 14:50	2.1679	+0.0016
19.05 14:40	2.1663	+0.0062
19.05 14:30	2.1601	+0.005
19.05 14:20	2.1551	-0.0048
19.05 14:10	2.1599	-0.0195
19.05 14:03	2.1794	-0.0007
19.05 14:00	2.1801	+0.0128
19.05 13:50	2.1673	-0.0066
19.05 13:40	2.1739	+0.0009
19.05 13:30	2.173	+0.0137
19.05 13:20	2.1593	+0.0013
19.05 13:10	2.158	-0.0002
19.05 13:00	2.1582	+0.0015
19.05 12:50	2.1567	+0.0053
19.05 12:40	2.1514	-0.0049
19.05 12:30	2.1563	-0.003
19.05 12:20	2.1593	-0.0003
19.05 12:10	2.1596	-0.0036
19.05 12:03	2.1632	-0.0023
19.05 12:00	2.1655	+0.0117
19.05 11:50	2.1538	+0.0036
19.05 11:40	2.1502	-0.001
19.05 11:30	2.1512	-0.0098
19.05 11:20	2.161	-0.0034
19.05 11:10	2.1644	-0.018
19.05 11:00	2.1824	+0.0039
19.05 10:50	2.1785	+0.019
19.05 10:40	2.1595	-0.0104
19.05 10:30	2.1699	-0.0071
19.05 10:20	2.177	+0.0123
19.05 10:10	2.1647	+0.0004
19.05 10:03	2.1643	+0.0016
19.05 10:00	2.1627	+0.0144
19.05 09:50	2.1483	+0.0098
19.05 09:40	2.1385	+0.0127
19.05 09:30	2.1258	-0.0011
19.05 09:20	2.1269	-0.0078
19.05 09:10	2.1347	+0.0142
19.05 09:00	2.1205	+0.0005
19.05 08:50	2.12	+0.0115
19.05 08:40	2.1085	+0.0166
19.05 08:30	2.0919	-0.0033
19.05 08:20	2.0952	+0.0062
19.05 08:10	2.089	+0.0201
19.05 08:03	2.0689	+0.0026
19.05 08:00	2.0663	+0.002
19.05 07:50	2.0643	-0.0005
19.05 07:40	2.0648	-
19.05 07:30	2.0648	-0.0063
19.05 07:20	2.0711	-0.0059
19.05 07:10	2.077	-0.0039
19.05 07:00	2.0809	-0.0037
19.05 06:50	2.0846	+0.0076
19.05 06:40	2.077	-0.0065
19.05 06:30	2.0835	-0.0026
19.05 06:20	2.0861	+0.0054
19.05 06:10	2.0807	+0.013
19.05 06:03	2.0677	-0.0007
19.05 06:00	2.0684	+0.0037
19.05 05:50	2.0647	+0.0069
19.05 05:40	2.0578	+0.0116
19.05 05:30	2.0462	-0.0206
19.05 05:20	2.0668	-0.0123
19.05 05:10	2.0791	-0.0091
19.05 05:00	2.0882	+0.0039
19.05 04:50	2.0843	+0.0121
19.05 04:40	2.0722	+0.0027
19.05 04:30	2.0695	+0.0016
19.05 04:20	2.0679	-0.0048
19.05 04:10	2.0727	-0.0052
19.05 04:03	2.0779	-0.0006
19.05 04:00	2.0785	-0.0097
19.05 03:50	2.0882	+0.0095
19.05 03:40	2.0787	+0.0132
19.05 03:30	2.0655	+0.0091
19.05 03:20	2.0564	-0.0011
19.05 03:10	2.0575	+0.0078
19.05 03:00	2.0497	+0.0001
19.05 02:50	2.0496	-0.0009
19.05 02:40	2.0505	-0.0097
19.05 02:30	2.0602	+0.009
19.05 02:20	2.0512	+0.0013
19.05 02:10	2.0499	+0.001
19.05 02:03	2.0489	+0.0016
19.05 02:00	2.0473	-0.0066
19.05 01:50	2.0539	+0.0005
19.05 01:40	2.0534	-0.0124
19.05 01:30	2.0658	+0.0079
19.05 01:20	2.0579	+0.0002
19.05 01:10	2.0577	+0.0017
19.05 01:00	2.056	+0.0013
19.05 00:50	2.0547	+0.0074
19.05 00:40	2.0473	+0.0071
19.05 00:30	2.0402	-0.0076
19.05 00:20	2.0478	+0.0053
19.05 00:10	2.0425	+0.0015
19.05 00:03	2.041	+0.0027
19.05 00:00	2.0383	+0.0095
18.05 23:50	2.0288	+0.0046
18.05 23:40	2.0242	-0.0013
18.05 23:30	2.0255	-0.002
18.05 23:20	2.0275	-0.0055
18.05 23:10	2.033	+0.0052
18.05 23:00	2.0278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0047

макс: 2.8607

за неделю:

2.1537

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.05 22:50	2.1537	-0.004
19.05 21:50	2.1551	-0.0001
19.05 20:50	2.1518	+0.0095
19.05 19:50	2.1644	-0.0009
19.05 18:50	2.1762	-0.0049
19.05 17:50	2.1511	-0.0103
19.05 16:50	2.1661	-0.0062
19.05 15:50	2.1639	+0.0125
19.05 14:50	2.1679	+0.0128
19.05 13:50	2.1673	+0.0015
19.05 12:50	2.1567	+0.0117
19.05 11:50	2.1538	+0.0039
19.05 10:50	2.1785	+0.0144
19.05 09:50	2.1483	+0.0005
19.05 08:50	2.12	+0.002
19.05 07:50	2.0643	-0.0037
19.05 06:50	2.0846	+0.0037
19.05 05:50	2.0647	+0.0039
19.05 04:50	2.0843	-0.0097
19.05 03:50	2.0882	+0.0001
19.05 02:50	2.0496	-0.0066
19.05 01:50	2.0539	+0.0013
19.05 00:50	2.0547	+0.0095
18.05 23:50	2.0288	-0.0061
18.05 22:50	2.0339	+0.0001
18.05 21:50	2.055	+0.0044
18.05 20:50	2.048	+0.0044
18.05 19:50	2.0373	-0.0124
18.05 18:50	2.0264	-0.0068
18.05 17:50	2.0047	-0.013
18.05 16:50	2.03	-0.0062
18.05 15:50	2.0269	+0.0014
18.05 14:50	2.0215	+0.0031
18.05 13:50	2.0432	+0.0068
18.05 12:50	2.044	+0.0018
18.05 11:50	2.0408	-0.0079
18.05 10:50	2.0144	+0.0082
18.05 09:50	2.0196	+0.0061
18.05 08:50	2.0227	-0.0189
18.05 07:40	2.0392	+0.0056
18.05 06:50	2.0457	+0.0069
18.05 05:50	2.0698	-0.0098
18.05 04:50	2.0807	-0.0145
18.05 03:50	2.1197	+0.0259
18.05 02:50	2.1022	-0.002
18.05 01:50	2.0949	+0.0001
18.05 00:50	2.1034	-0.0029
17.05 23:50	2.0992	-0.0024
17.05 22:50	2.1207	-0.007
17.05 21:50	2.1468	-0.0057
17.05 20:50	2.119	-0.0057
17.05 19:50	2.1306	-0.0066
17.05 18:50	2.1219	+0.0061
17.05 17:50	2.0684	+0.0018
17.05 16:50	2.0999	-0.022
17.05 15:50	2.0962	-0.0154
17.05 14:50	2.1465	+0.0062
17.05 13:50	2.1604	-0.0047
17.05 12:50	2.2014	-0.009
17.05 11:50	2.2129	+0.0071
17.05 10:50	2.2543	+0.0101
17.05 09:50	2.3112	-0.0003
17.05 08:50	2.3173	-0.0017
17.05 07:50	2.3168	+0.0084
17.05 06:50	2.3232	+0.0026
17.05 05:50	2.3193	+0.0073
17.05 04:50	2.3292	+0.0095
17.05 03:50	2.3337	-0.0029
17.05 02:50	2.3653	+0.006
17.05 01:50	2.3576	-0.0131
17.05 00:50	2.3793	+0.0025
16.05 23:50	2.362	+0.006
16.05 22:50	2.3479	+0.0095
16.05 21:50	2.3632	+0.0115
16.05 20:50	2.3722	-0.0186
16.05 19:50	2.4025	-0.0086
16.05 18:50	2.4296	+0.0005
16.05 17:50	2.377	-0.0101
16.05 16:50	2.3662	+0.0108
16.05 15:50	2.3187	-0.0061
16.05 14:50	2.3325	-0.0051
16.05 13:50	2.3325	-0.0172
16.05 12:50	2.3889	+0.0033
16.05 11:50	2.4058	-0.0349
16.05 10:50	2.4147	+0.0027
16.05 09:50	2.4407	+0.0046
16.05 08:50	2.4794	-0.004
16.05 07:50	2.4664	-0.0002
16.05 06:50	2.4526	+0.001
16.05 05:50	2.4597	+0.0083
16.05 04:50	2.4471	+0.0004
16.05 03:50	2.4494	-0.0012
16.05 02:50	2.4016	-0.004
16.05 01:50	2.4255	+0.0017
16.05 00:50	2.4128	-0.0032
15.05 23:50	2.4295	+0.0001
15.05 22:50	2.3979	-0.0058
15.05 21:50	2.4245	+0.0002
15.05 20:50	2.4357	-0.0022
15.05 19:50	2.4372	-0.0029
15.05 18:50	2.4551	+0.0078
15.05 17:50	2.5137	-0.0058
15.05 16:50	2.4789	+0.0075
15.05 15:50	2.4224	-0.0243
15.05 14:50	2.4562	-0.0054
15.05 13:50	2.4724	+0.0015
15.05 12:50	2.456	+0.0023
15.05 11:40	2.4629	-0.0132
15.05 10:50	2.4865	-0.0084
15.05 09:50	2.4922	-0.009
15.05 08:50	2.5003	-0.0135
15.05 07:50	2.5089	+0.0141
15.05 06:50	2.5094	-0.0064
15.05 05:50	2.5238	-0.0023
15.05 04:50	2.5564	+0.0206
15.05 03:50	2.5538	+0.0078
15.05 02:50	2.5832	+0.0061
15.05 01:50	2.528	+0.0013
15.05 00:50	2.5349	+0.0029
14.05 23:50	2.5183	-0.0006
14.05 22:50	2.5353	-
14.05 21:50	2.5512	-0.0058
14.05 20:50	2.5829	+0.0016
14.05 19:50	2.5869	+0.0017
14.05 18:50	2.6146	-0.0095
14.05 17:50	2.6199	-0.0051
14.05 16:50	2.5956	+0.0112
14.05 15:50	2.5905	+0.0016
14.05 14:50	2.5466	+0.0076
14.05 13:50	2.5636	-0.0157
14.05 12:50	2.5898	+0.0213
14.05 11:50	2.5913	-0.0407
14.05 10:50	2.7151	-0.0155
14.05 09:50	2.8206	-0.0052
14.05 08:50	2.8249	+0.0048
14.05 07:50	2.8013	+0.0235
14.05 06:50	2.7972	-0.0048
14.05 05:50	2.8159	+0.0028
14.05 04:50	2.8409	-0.0133
14.05 03:50	2.8434	+0.0043
14.05 02:50	2.8607	+0.0027
14.05 01:50	2.8303	-0.0022
14.05 00:50	2.8112	+0.0106
13.05 23:50	2.8258	-0.0019
13.05 22:50	2.8389	+0.0082
13.05 21:50	2.8424	+0.0062
13.05 20:50	2.8255	+0.0245
13.05 19:50	2.8336	-0.0242
13.05 18:50	2.8459	+0.0042
13.05 17:50	2.8333	-0.0094
13.05 16:50	2.8431	+0.0039
13.05 15:50	2.8379	+0.0061
13.05 14:50	2.8402	+0.0015
13.05 13:50	2.7994	+0.0027
13.05 12:50	2.7212	+0.0037
13.05 11:50	2.7001	+0.0355
13.05 10:50	2.6539	-0.0208
13.05 09:50	2.6156	-0.0045
13.05 08:50	2.584	+0.0072
13.05 07:50	2.5648	-0.008
13.05 06:50	2.6077	+0.0006
13.05 05:50	2.5887	-0.0022
13.05 04:50	2.6281	+0.0103
13.05 03:50	2.623	-0.0009
13.05 02:50	2.5764	+0.0062
13.05 01:50	2.5663	-0.0058
13.05 00:50	2.565	-0.0057
12.05 23:50	2.5781	+0.0007
12.05 22:50	2.5491

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 1.2957

макс: 2.8607

за месяц:

2.1537

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	2.0398	-0.1399
17.05.2024	2.1797	-0.2132
16.05.2024	2.3929	-0.0696
15.05.2024	2.4625	-0.1785
14.05.2024	2.641	-0.1122
13.05.2024	2.7532	+0.2176
12.05.2024	2.5356	+0.0643
11.05.2024	2.4713	+0.0236
10.05.2024	2.4477	+0.131
09.05.2024	2.3167	+0.2164
08.05.2024	2.1003	-0.0271
07.05.2024	2.1274	+0.16
06.05.2024	1.9674	+0.1177
05.05.2024	1.8497	+0.149
04.05.2024	1.7007	+0.0451
03.05.2024	1.6556	-0.0849
02.05.2024	1.7405	+0.0075
01.05.2024	1.733	+0.0362
30.04.2024	1.6968	+0.1846
29.04.2024	1.5122	+0.0511
28.04.2024	1.4611	-0.013
27.04.2024	1.4741	-0.0137
26.04.2024	1.4878	+0.077
25.04.2024	1.4108	-0.0072
24.04.2024	1.418	+0.0249
23.04.2024	1.3931	-0.0703
22.04.2024	1.4634	-0.0308
21.04.2024	1.4942	+0.0895
20.04.2024	1.4047	+0.0408
19.04.2024	1.3639	+0.0682
18.04.2024	1.2957

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 1.2746

макс: 4.672

за квартал:

2.1537

Таблица изменений курса render token : показать

Дата	Курс	+/-
18.05.2024	2.0398	-0.1399
17.05.2024	2.1797	-0.2132
16.05.2024	2.3929	-0.0696
15.05.2024	2.4625	-0.1785
14.05.2024	2.641	-0.1122
13.05.2024	2.7532	+0.2176
12.05.2024	2.5356	+0.0643
11.05.2024	2.4713	+0.0236
10.05.2024	2.4477	+0.131
09.05.2024	2.3167	+0.2164
08.05.2024	2.1003	-0.0271
07.05.2024	2.1274	+0.16
06.05.2024	1.9674	+0.1177
05.05.2024	1.8497	+0.149
04.05.2024	1.7007	+0.0451
03.05.2024	1.6556	-0.0849
02.05.2024	1.7405	+0.0075
01.05.2024	1.733	+0.0362
30.04.2024	1.6968	+0.1846
29.04.2024	1.5122	+0.0511
28.04.2024	1.4611	-0.013
27.04.2024	1.4741	-0.0137
26.04.2024	1.4878	+0.077
25.04.2024	1.4108	-0.0072
24.04.2024	1.418	+0.0249
23.04.2024	1.3931	-0.0703
22.04.2024	1.4634	-0.0308
21.04.2024	1.4942	+0.0895
20.04.2024	1.4047	+0.0408
19.04.2024	1.3639	+0.0682
18.04.2024	1.2957	+0.0041
17.04.2024	1.2916	-0.0503
16.04.2024	1.3419	+0.0302
15.04.2024	1.3117	-0.0313
14.04.2024	1.343	+0.0484
13.04.2024	1.2946	-0.0345
12.04.2024	1.3291	+0.0545
11.04.2024	1.2746	-0.1182
10.04.2024	1.3928	-0.1236
09.04.2024	1.5164	+0.0064
08.04.2024	1.51	+0.0431
07.04.2024	1.4669	+0.0663
06.04.2024	1.4006	-0.1322
05.04.2024	1.5328	-0.2192
04.04.2024	1.752	-0.1728
03.04.2024	1.9248	+0.0946
02.04.2024	1.8302	-0.0536
01.04.2024	1.8838	-0.2142
31.03.2024	2.098	-0.2992
30.03.2024	2.3972	-0.139
29.03.2024	2.5362	-0.1878
28.03.2024	2.724	+0.0103
27.03.2024	2.7137	-0.12
26.03.2024	2.8337	+0.0029
25.03.2024	2.8308	-0.2013
24.03.2024	3.0321	-0.0411
23.03.2024	3.0732	-0.4565
22.03.2024	3.5297	-0.2778
21.03.2024	3.8075	-0.5678
20.03.2024	4.3753	-0.1024
19.03.2024	4.4777	-0.1943
18.03.2024	4.672	+0.1719
17.03.2024	4.5001	+0.4328
16.03.2024	4.0673	+0.0096
15.03.2024	4.0577	+0.1528
14.03.2024	3.9049	+0.1948
13.03.2024	3.7101	-0.0357
12.03.2024	3.7458	-0.082
11.03.2024	3.8278	-0.0133
10.03.2024	3.8411	+0.147
09.03.2024	3.6941	+0.5533
08.03.2024	3.1408	+0.0036
07.03.2024	3.1372	+0.5187
06.03.2024	2.6185	+0.21
05.03.2024	2.4085	+0.0828
04.03.2024	2.3257	+0.028
03.03.2024	2.2977	+0.046
02.03.2024	2.2517	-0.0736
01.03.2024	2.3253	-0.129
29.02.2024	2.4543	-0.0812
28.02.2024	2.5355	-0.0439
27.02.2024	2.5794	-0.0534
26.02.2024	2.6328	-0.0169
25.02.2024	2.6497	+0.0206
24.02.2024	2.6291	-0.1467
23.02.2024	2.7758	+0.0481
22.02.2024	2.7277	+0.2501
21.02.2024	2.4776	+0.201
20.02.2024	2.2766	+0.1466
19.02.2024	2.13	+0.2382
18.02.2024	1.8918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот